| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2006 | JPY | 473.8248 | 479.7009 | 473.8248 | 478.6325 | 478.6325 | +4.274 (+0.90%) | 107,827 |
| 1 Sep 2006 | JPY | 465.2778 | 476.4957 | 464.7436 | 474.359 | 474.359 | +3.739 (+0.79%) | 174,470 |
| 31 Aug 2006 | JPY | 469.0171 | 471.688 | 468.4829 | 470.6197 | 470.6197 | +1.603 (+0.34%) | 125,611 |
| 30 Aug 2006 | JPY | 471.688 | 473.2906 | 463.6752 | 469.0171 | 469.0171 | -1.068 (-0.23%) | 176,904 |
| 29 Aug 2006 | JPY | 470.0855 | 472.2222 | 466.8803 | 470.0855 | 470.0855 | +1.068 (+0.23%) | 159,681 |
| 28 Aug 2006 | JPY | 465.2778 | 472.2222 | 465.2778 | 469.0171 | 469.0171 | +3.739 (+0.80%) | 162,676 |
| 25 Aug 2006 | JPY | 467.9487 | 467.9487 | 463.141 | 465.2778 | 465.2778 | +2.671 (+0.58%) | 252,907 |
| 24 Aug 2006 | JPY | 465.812 | 474.8932 | 458.8675 | 462.6068 | 462.6068 | +4.274 (+0.93%) | 408,844 |
| 23 Aug 2006 | JPY | 457.7991 | 459.4017 | 456.1966 | 458.3333 | 458.3333 | +1.068 (+0.23%) | 64,022 |
| 22 Aug 2006 | JPY | 456.7308 | 458.3333 | 455.6624 | 457.265 | 457.265 | 0.0 (0.0%) | 150,508 |
| 21 Aug 2006 | JPY | 458.8675 | 460.4701 | 456.7308 | 457.265 | 457.265 | +1.603 (+0.35%) | 72,633 |
| 18 Aug 2006 | JPY | 456.1966 | 458.8675 | 451.9231 | 455.6624 | 455.6624 | -0.534 (-0.12%) | 93,600 |
| 17 Aug 2006 | JPY | 459.4017 | 460.4701 | 455.6624 | 456.1966 | 456.1966 | -1.068 (-0.23%) | 75,628 |
| 16 Aug 2006 | JPY | 459.9359 | 460.4701 | 456.1966 | 457.265 | 457.265 | -0.534 (-0.12%) | 108,014 |
| 15 Aug 2006 | JPY | 460.4701 | 460.4701 | 456.1966 | 457.7991 | 457.7991 | 0.0 (0.0%) | 89,107 |
| 14 Aug 2006 | JPY | 457.265 | 462.0727 | 454.594 | 457.7991 | 457.7991 | +5.876 (+1.30%) | 119,246 |
| 11 Aug 2006 | JPY | 447.6496 | 452.9915 | 444.9786 | 451.9231 | 451.9231 | +6.944 (+1.56%) | 113,443 |
| 10 Aug 2006 | JPY | 449.2521 | 449.7863 | 442.8419 | 444.9786 | 444.9786 | -3.739 (-0.83%) | 187,012 |
| 9 Aug 2006 | JPY | 445.5128 | 451.3889 | 445.5128 | 448.718 | 448.718 | +1.068 (+0.24%) | 114,004 |
| 8 Aug 2006 | JPY | 447.1154 | 454.0598 | 445.5128 | 447.6496 | 447.6496 | 0.0 (0.0%) | 164,361 |
| 7 Aug 2006 | JPY | 457.7991 | 462.0727 | 443.3761 | 447.6496 | 447.6496 | -14.957 (-3.23%) | 552,427 |
| 4 Aug 2006 | JPY | 470.0855 | 471.688 | 456.1966 | 462.6068 | 462.6068 | -4.274 (-0.92%) | 101,649 |
| 3 Aug 2006 | JPY | 483.4402 | 489.3163 | 465.812 | 466.8803 | 466.8803 | -13.355 (-2.78%) | 283,420 |
| 2 Aug 2006 | JPY | 472.7564 | 480.2351 | 465.812 | 480.2351 | 480.2351 | +4.274 (+0.90%) | 47,736 |
| 1 Aug 2006 | JPY | 474.8932 | 479.7009 | 471.688 | 475.9616 | 475.9616 | +1.068 (+0.22%) | 34,444 |
| 31 Jul 2006 | JPY | 469.0171 | 479.7009 | 469.0171 | 474.8932 | 474.8932 | +7.479 (+1.60%) | 77,500 |
| 28 Jul 2006 | JPY | 459.9359 | 470.6197 | 455.1282 | 467.4145 | 467.4145 | +4.808 (+1.04%) | 83,304 |
| 27 Jul 2006 | JPY | 457.265 | 462.6068 | 454.0598 | 462.6068 | 462.6068 | +10.684 (+2.36%) | 90,604 |
| 26 Jul 2006 | JPY | 449.7863 | 456.1966 | 448.1838 | 451.9231 | 451.9231 | +3.205 (+0.71%) | 78,624 |
| 25 Jul 2006 | JPY | 452.9915 | 452.9915 | 448.1838 | 448.718 | 448.718 | +0.534 (+0.12%) | 43,617 |
