| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2006 | JPY | 448.718 | 456.7308 | 447.6496 | 447.6496 | 447.6496 | -6.41 (-1.41%) | 53,164 |
| 20 Jul 2006 | JPY | 446.5812 | 457.265 | 446.047 | 454.0598 | 454.0598 | +12.82 (+2.91%) | 86,112 |
| 19 Jul 2006 | JPY | 454.0598 | 454.0598 | 438.0342 | 441.2393 | 441.2393 | -17.094 (-3.73%) | 148,262 |
| 18 Jul 2006 | JPY | 464.2094 | 466.3462 | 455.1282 | 458.3333 | 458.3333 | -21.902 (-4.56%) | 80,121 |
| 17 Jul 2006 | JPY | 480.2351 | 480.2351 | 480.2351 | 480.2351 | 480.2351 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 481.3034 | 483.4402 | 475.9616 | 480.2351 | 480.2351 | -13.355 (-2.71%) | 97,344 |
| 13 Jul 2006 | JPY | 498.3974 | 501.6026 | 490.3846 | 493.5898 | 493.5898 | -9.081 (-1.81%) | 124,113 |
| 12 Jul 2006 | JPY | 503.7393 | 505.3419 | 498.3974 | 502.6709 | 502.6709 | +0.534 (+0.11%) | 183,268 |
| 11 Jul 2006 | JPY | 505.8761 | 505.8761 | 497.8633 | 502.1368 | 502.1368 | +1.603 (+0.32%) | 71,510 |
| 10 Jul 2006 | JPY | 502.1368 | 503.7393 | 485.5769 | 500.5342 | 500.5342 | -3.205 (-0.64%) | 137,779 |
| 7 Jul 2006 | JPY | 498.3974 | 505.3419 | 495.1923 | 503.7393 | 503.7393 | +8.013 (+1.62%) | 144,331 |
| 6 Jul 2006 | JPY | 491.453 | 496.7949 | 487.1795 | 495.7265 | 495.7265 | +7.479 (+1.53%) | 180,835 |
| 5 Jul 2006 | JPY | 490.3846 | 491.453 | 487.1795 | 488.2479 | 488.2479 | -3.739 (-0.76%) | 51,105 |
| 4 Jul 2006 | JPY | 489.8504 | 494.6581 | 488.782 | 491.9872 | 491.9872 | +3.205 (+0.66%) | 147,139 |
| 3 Jul 2006 | JPY | 491.453 | 491.453 | 482.3718 | 488.782 | 488.782 | -2.137 (-0.44%) | 90,043 |
| 30 Jun 2006 | JPY | 479.7009 | 491.9872 | 475.4273 | 490.9188 | 490.9188 | +13.889 (+2.91%) | 275,184 |
| 29 Jun 2006 | JPY | 475.4273 | 478.6325 | 475.4273 | 477.0299 | 477.0299 | +1.068 (+0.22%) | 78,811 |
| 28 Jun 2006 | JPY | 475.4273 | 478.0983 | 470.0855 | 475.9616 | 475.9616 | -0.534 (-0.11%) | 74,131 |
| 27 Jun 2006 | JPY | 470.0855 | 481.3034 | 470.0855 | 476.4957 | 476.4957 | +11.218 (+2.41%) | 169,041 |
| 26 Jun 2006 | JPY | 463.6752 | 466.8803 | 462.0727 | 465.2778 | 465.2778 | +6.944 (+1.52%) | 105,206 |
| 23 Jun 2006 | JPY | 462.6068 | 464.7436 | 456.7308 | 458.3333 | 458.3333 | -11.752 (-2.50%) | 172,036 |
| 22 Jun 2006 | JPY | 462.0727 | 471.1538 | 462.0727 | 470.0855 | 470.0855 | +10.15 (+2.21%) | 84,614 |
| 21 Jun 2006 | JPY | 462.6068 | 463.141 | 457.7991 | 459.9359 | 459.9359 | -3.205 (-0.69%) | 67,579 |
| 20 Jun 2006 | JPY | 470.0855 | 470.0855 | 460.4701 | 463.141 | 463.141 | -2.671 (-0.57%) | 90,792 |
| 19 Jun 2006 | JPY | 461.5385 | 467.4145 | 461.5385 | 465.812 | 465.812 | +4.808 (+1.04%) | 49,233 |
| 16 Jun 2006 | JPY | 455.1282 | 465.812 | 455.1282 | 461.0043 | 461.0043 | +10.15 (+2.25%) | 128,980 |
| 15 Jun 2006 | JPY | 448.718 | 462.0727 | 448.718 | 450.8547 | 450.8547 | -2.137 (-0.47%) | 222,393 |
| 14 Jun 2006 | JPY | 443.3761 | 456.1966 | 434.8291 | 452.9915 | 452.9915 | +1.603 (+0.36%) | 234,374 |
| 13 Jun 2006 | JPY | 462.6068 | 472.2222 | 448.718 | 451.3889 | 451.3889 | -21.367 (-4.52%) | 260,020 |
| 12 Jun 2006 | JPY | 467.9487 | 478.0983 | 464.7436 | 472.7564 | 472.7564 | -3.205 (-0.67%) | 118,310 |
