| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2006 | JPY | 462.6068 | 466.8803 | 462.0727 | 466.3462 | 466.3462 | -1.068 (-0.23%) | 84,240 |
| 27 Apr 2006 | JPY | 473.8248 | 477.0299 | 464.7436 | 467.4145 | 467.4145 | -5.876 (-1.24%) | 165,484 |
| 26 Apr 2006 | JPY | 471.688 | 477.0299 | 468.4829 | 473.2906 | 473.2906 | +1.603 (+0.34%) | 78,624 |
| 25 Apr 2006 | JPY | 470.0855 | 472.7564 | 463.141 | 471.688 | 471.688 | -1.068 (-0.23%) | 186,825 |
| 24 Apr 2006 | JPY | 481.3034 | 484.5085 | 472.7564 | 472.7564 | 472.7564 | -13.889 (-2.85%) | 140,025 |
| 21 Apr 2006 | JPY | 489.3163 | 490.3846 | 484.5085 | 486.6453 | 486.6453 | -4.808 (-0.98%) | 128,232 |
| 20 Apr 2006 | JPY | 490.3846 | 494.6581 | 488.782 | 491.453 | 491.453 | +1.603 (+0.33%) | 84,988 |
| 19 Apr 2006 | JPY | 496.7949 | 496.7949 | 489.3163 | 489.8504 | 489.8504 | -2.137 (-0.43%) | 124,113 |
| 18 Apr 2006 | JPY | 491.9872 | 493.5898 | 487.7137 | 491.9872 | 491.9872 | -1.603 (-0.32%) | 71,136 |
| 17 Apr 2006 | JPY | 494.6581 | 495.7265 | 490.3846 | 493.5898 | 493.5898 | 0.0 (0.0%) | 135,532 |
| 14 Apr 2006 | JPY | 502.1368 | 502.1368 | 492.5214 | 493.5898 | 493.5898 | -5.342 (-1.07%) | 91,540 |
| 13 Apr 2006 | JPY | 505.3419 | 505.3419 | 497.3291 | 498.9316 | 498.9316 | -1.068 (-0.21%) | 73,195 |
| 12 Apr 2006 | JPY | 507.4786 | 507.4786 | 499.4658 | 500 | 500 | -7.479 (-1.47%) | 91,728 |
| 11 Apr 2006 | JPY | 504.8077 | 517.094 | 504.8077 | 507.4786 | 507.4786 | -1.603 (-0.31%) | 153,316 |
| 10 Apr 2006 | JPY | 507.4786 | 511.7521 | 500.5342 | 509.0812 | 509.0812 | +3.205 (+0.63%) | 176,529 |
| 7 Apr 2006 | JPY | 501.0684 | 506.4103 | 497.3291 | 505.8761 | 505.8761 | +3.739 (+0.74%) | 245,793 |
| 6 Apr 2006 | JPY | 504.8077 | 504.8077 | 500 | 502.1368 | 502.1368 | -4.808 (-0.95%) | 224,452 |
| 5 Apr 2006 | JPY | 520.2991 | 521.9017 | 505.8761 | 506.9445 | 506.9445 | -13.355 (-2.57%) | 169,228 |
| 4 Apr 2006 | JPY | 529.3804 | 529.3804 | 513.3547 | 520.2991 | 520.2991 | -12.286 (-2.31%) | 166,982 |
| 3 Apr 2006 | JPY | 512.2863 | 539.5299 | 510.6838 | 532.5855 | 532.5855 | +24.573 (+4.84%) | 438,984 |
| 31 Mar 2006 | JPY | 510.1496 | 510.6838 | 503.7393 | 508.0128 | 508.0128 | -1.603 (-0.31%) | 149,198 |
| 30 Mar 2006 | JPY | 512.8205 | 514.4231 | 508.547 | 509.6154 | 509.6154 | +2.137 (+0.42%) | 222,768 |
| 29 Mar 2006 | JPY | 485.0427 | 507.4786 | 485.0427 | 507.4786 | 507.4786 | +24.038 (+4.97%) | 267,134 |
| 28 Mar 2006 | JPY | 487.1795 | 487.7137 | 483.4402 | 483.4402 | 483.4402 | -4.274 (-0.88%) | 72,633 |
| 27 Mar 2006 | JPY | 487.1795 | 489.3163 | 482.3718 | 487.7137 | 487.7137 | +5.342 (+1.11%) | 250,848 |
| 24 Mar 2006 | JPY | 483.4402 | 487.1795 | 481.8376 | 482.3718 | 482.3718 | -6.41 (-1.31%) | 192,067 |
| 23 Mar 2006 | JPY | 488.782 | 493.0555 | 487.1795 | 488.782 | 488.782 | -2.671 (-0.54%) | 179,150 |
| 22 Mar 2006 | JPY | 488.2479 | 494.6581 | 486.1111 | 491.453 | 491.453 | -2.137 (-0.43%) | 184,204 |
| 21 Mar 2006 | JPY | 493.5898 | 493.5898 | 493.5898 | 493.5898 | 493.5898 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 498.9316 | 498.9316 | 487.1795 | 493.5898 | 493.5898 | -5.342 (-1.07%) | 391,809 |
