| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2005 | JPY | 577.4573 | 603.6325 | 575.3205 | 580.1282 | 580.1282 | -4.274 (-0.73%) | 361,483 |
| 14 Apr 2005 | JPY | 577.9915 | 587.6068 | 577.9915 | 584.4017 | 584.4017 | +5.342 (+0.92%) | 135,345 |
| 13 Apr 2005 | JPY | 576.9231 | 587.6068 | 575.8547 | 579.0598 | 579.0598 | +2.137 (+0.37%) | 143,769 |
| 12 Apr 2005 | JPY | 578.5256 | 581.7308 | 570.5128 | 576.9231 | 576.9231 | -6.944 (-1.19%) | 125,611 |
| 11 Apr 2005 | JPY | 587.6068 | 597.7564 | 582.265 | 583.8675 | 583.8675 | -3.739 (-0.64%) | 226,324 |
| 8 Apr 2005 | JPY | 579.594 | 594.5513 | 574.7863 | 587.6068 | 587.6068 | +13.889 (+2.42%) | 360,921 |
| 7 Apr 2005 | JPY | 575.3205 | 582.265 | 568.9103 | 573.718 | 573.718 | -4.274 (-0.74%) | 277,992 |
| 6 Apr 2005 | JPY | 576.3889 | 582.265 | 574.7863 | 577.9915 | 577.9915 | +0.534 (+0.09%) | 243,172 |
| 5 Apr 2005 | JPY | 568.9103 | 581.1966 | 568.9103 | 577.4573 | 577.4573 | +13.889 (+2.46%) | 277,992 |
| 4 Apr 2005 | JPY | 543.8034 | 564.6368 | 539.5299 | 563.5684 | 563.5684 | +23.504 (+4.35%) | 204,796 |
| 1 Apr 2005 | JPY | 552.3504 | 552.3504 | 539.5299 | 540.0641 | 540.0641 | -12.82 (-2.32%) | 199,180 |
| 31 Mar 2005 | JPY | 539.5299 | 553.953 | 534.1881 | 552.8846 | 552.8846 | +14.423 (+2.68%) | 189,820 |
| 30 Mar 2005 | JPY | 536.859 | 544.8718 | 533.1196 | 538.4616 | 538.4616 | -8.013 (-1.47%) | 177,278 |
| 29 Mar 2005 | JPY | 554.4872 | 560.8975 | 545.9402 | 546.4744 | 546.4744 | -8.013 (-1.45%) | 134,784 |
| 28 Mar 2005 | JPY | 554.4872 | 563.5684 | 545.9402 | 554.4872 | 554.4872 | -10.684 (-1.89%) | 236,059 |
| 25 Mar 2005 | JPY | 570.5128 | 570.5128 | 552.8846 | 565.171 | 565.171 | -5.342 (-0.94%) | 272,563 |
| 24 Mar 2005 | JPY | 581.7308 | 582.265 | 567.8419 | 570.5128 | 570.5128 | -0.534 (-0.09%) | 253,094 |
| 23 Mar 2005 | JPY | 565.7051 | 598.2906 | 565.7051 | 571.047 | 571.047 | +9.081 (+1.62%) | 542,692 |
| 22 Mar 2005 | JPY | 563.5684 | 565.7051 | 551.282 | 561.9658 | 561.9658 | -1.603 (-0.28%) | 233,625 |
| 21 Mar 2005 | JPY | 563.5684 | 563.5684 | 563.5684 | 563.5684 | 563.5684 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 560.8975 | 571.5812 | 544.8718 | 563.5684 | 563.5684 | -3.739 (-0.66%) | 415,209 |
| 17 Mar 2005 | JPY | 541.6667 | 581.7308 | 537.3932 | 567.3077 | 567.3077 | +38.996 (+7.38%) | 859,248 |
| 16 Mar 2005 | JPY | 535.7906 | 536.859 | 514.9573 | 528.312 | 528.312 | -3.205 (-0.60%) | 369,907 |
| 15 Mar 2005 | JPY | 510.1496 | 539.5299 | 504.8077 | 531.5171 | 531.5171 | +30.449 (+6.08%) | 577,137 |
| 14 Mar 2005 | JPY | 499.4658 | 504.8077 | 491.9872 | 501.0684 | 501.0684 | -3.739 (-0.74%) | 161,179 |
| 11 Mar 2005 | JPY | 504.8077 | 510.1496 | 504.2735 | 504.8077 | 504.8077 | +1.068 (+0.21%) | 182,145 |
| 10 Mar 2005 | JPY | 505.3419 | 508.547 | 502.6709 | 503.7393 | 503.7393 | -1.603 (-0.32%) | 114,753 |
| 9 Mar 2005 | JPY | 499.4658 | 512.8205 | 499.4658 | 505.3419 | 505.3419 | +11.218 (+2.27%) | 356,428 |
| 8 Mar 2005 | JPY | 490.9188 | 497.3291 | 486.6453 | 494.1239 | 494.1239 | +2.137 (+0.43%) | 171,100 |
| 7 Mar 2005 | JPY | 494.1239 | 496.7949 | 490.3846 | 491.9872 | 491.9872 | -2.671 (-0.54%) | 78,436 |
