| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2005 | JPY | 496.2607 | 496.7949 | 488.782 | 494.6581 | 494.6581 | +1.068 (+0.22%) | 119,433 |
| 3 Mar 2005 | JPY | 487.1795 | 500.5342 | 487.1795 | 493.5898 | 493.5898 | +1.068 (+0.22%) | 244,108 |
| 2 Mar 2005 | JPY | 499.4658 | 499.4658 | 484.5085 | 492.5214 | 492.5214 | -4.274 (-0.86%) | 233,625 |
| 1 Mar 2005 | JPY | 480.7692 | 497.3291 | 480.7692 | 496.7949 | 496.7949 | +17.628 (+3.68%) | 295,588 |
| 28 Feb 2005 | JPY | 472.2222 | 482.3718 | 471.688 | 479.1667 | 479.1667 | +7.479 (+1.59%) | 159,494 |
| 25 Feb 2005 | JPY | 472.7564 | 473.2906 | 467.4145 | 471.688 | 471.688 | -1.068 (-0.23%) | 54,100 |
| 24 Feb 2005 | JPY | 467.4145 | 473.2906 | 465.2778 | 472.7564 | 472.7564 | +5.342 (+1.14%) | 86,112 |
| 23 Feb 2005 | JPY | 462.0727 | 468.4829 | 462.0727 | 467.4145 | 467.4145 | 0.0 (0.0%) | 174,844 |
| 22 Feb 2005 | JPY | 467.4145 | 471.688 | 466.3462 | 467.4145 | 467.4145 | 0.0 (0.0%) | 46,987 |
| 21 Feb 2005 | JPY | 467.4145 | 468.4829 | 466.3462 | 467.4145 | 467.4145 | +1.068 (+0.23%) | 120,744 |
| 18 Feb 2005 | JPY | 467.9487 | 470.0855 | 464.2094 | 466.3462 | 466.3462 | +0.534 (+0.11%) | 173,160 |
| 17 Feb 2005 | JPY | 461.0043 | 467.4145 | 459.4017 | 465.812 | 465.812 | +3.739 (+0.81%) | 84,240 |
| 16 Feb 2005 | JPY | 465.2778 | 468.4829 | 461.5385 | 462.0727 | 462.0727 | -6.944 (-1.48%) | 46,238 |
| 15 Feb 2005 | JPY | 470.0855 | 475.4273 | 467.4145 | 469.0171 | 469.0171 | -2.671 (-0.57%) | 99,216 |
| 14 Feb 2005 | JPY | 464.7436 | 477.5641 | 464.7436 | 471.688 | 471.688 | +11.752 (+2.56%) | 177,465 |
| 11 Feb 2005 | JPY | 459.9359 | 459.9359 | 459.9359 | 459.9359 | 459.9359 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 452.9915 | 461.5385 | 451.9231 | 459.9359 | 459.9359 | +7.479 (+1.65%) | 141,897 |
| 9 Feb 2005 | JPY | 446.047 | 454.0598 | 444.4445 | 452.4573 | 452.4573 | +6.944 (+1.56%) | 110,448 |
| 8 Feb 2005 | JPY | 444.9786 | 448.718 | 443.3761 | 445.5128 | 445.5128 | +1.068 (+0.24%) | 49,608 |
| 7 Feb 2005 | JPY | 446.047 | 446.047 | 439.1026 | 444.4445 | 444.4445 | +1.068 (+0.24%) | 40,248 |
| 4 Feb 2005 | JPY | 443.3761 | 444.9786 | 441.7735 | 443.3761 | 443.3761 | -1.603 (-0.36%) | 60,278 |
| 3 Feb 2005 | JPY | 445.5128 | 445.5128 | 443.3761 | 444.9786 | 444.9786 | -1.068 (-0.24%) | 59,716 |
| 2 Feb 2005 | JPY | 441.7735 | 446.047 | 436.9658 | 446.047 | 446.047 | +4.274 (+0.97%) | 136,468 |
| 1 Feb 2005 | JPY | 443.3761 | 443.3761 | 439.1026 | 441.7735 | 441.7735 | -2.137 (-0.48%) | 75,816 |
| 31 Jan 2005 | JPY | 441.2393 | 444.9786 | 438.0342 | 443.9103 | 443.9103 | +3.739 (+0.85%) | 93,974 |
| 28 Jan 2005 | JPY | 440.7051 | 443.3761 | 437.5 | 440.1709 | 440.1709 | -3.205 (-0.72%) | 99,964 |
| 27 Jan 2005 | JPY | 443.3761 | 443.3761 | 440.7051 | 443.3761 | 443.3761 | -2.137 (-0.48%) | 64,396 |
| 26 Jan 2005 | JPY | 439.1026 | 446.047 | 437.5 | 445.5128 | 445.5128 | +5.876 (+1.34%) | 101,649 |
| 25 Jan 2005 | JPY | 440.7051 | 440.7051 | 434.8291 | 439.6368 | 439.6368 | +1.068 (+0.24%) | 67,017 |
| 24 Jan 2005 | JPY | 433.7607 | 438.5684 | 432.6923 | 438.5684 | 438.5684 | +4.808 (+1.11%) | 97,905 |
