| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2005 | JPY | 433.2265 | 435.8974 | 432.6923 | 432.6923 | 432.6923 | -3.205 (-0.74%) | 78,062 |
| 19 Jan 2005 | JPY | 439.6368 | 439.6368 | 434.2949 | 435.8974 | 435.8974 | -1.603 (-0.37%) | 82,368 |
| 18 Jan 2005 | JPY | 440.1709 | 444.9786 | 437.5 | 437.5 | 437.5 | -7.479 (-1.68%) | 82,742 |
| 17 Jan 2005 | JPY | 442.8419 | 446.5812 | 439.6368 | 444.9786 | 444.9786 | +2.671 (+0.60%) | 100,526 |
| 14 Jan 2005 | JPY | 434.2949 | 442.8419 | 433.7607 | 442.3077 | 442.3077 | +7.479 (+1.72%) | 180,273 |
| 13 Jan 2005 | JPY | 434.2949 | 436.4316 | 432.6923 | 434.8291 | 434.8291 | +0.534 (+0.12%) | 48,672 |
| 12 Jan 2005 | JPY | 434.2949 | 435.3633 | 432.6923 | 434.2949 | 434.2949 | -0.534 (-0.12%) | 60,278 |
| 11 Jan 2005 | JPY | 435.3633 | 435.8974 | 432.6923 | 434.8291 | 434.8291 | -0.534 (-0.12%) | 69,451 |
| 10 Jan 2005 | JPY | 435.3633 | 435.3633 | 435.3633 | 435.3633 | 435.3633 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 435.3633 | 436.4316 | 432.6923 | 435.3633 | 435.3633 | +1.603 (+0.37%) | 70,387 |
| 6 Jan 2005 | JPY | 433.7607 | 435.3633 | 432.1581 | 433.7607 | 433.7607 | 0.0 (0.0%) | 58,780 |
| 5 Jan 2005 | JPY | 437.5 | 437.5 | 432.6923 | 433.7607 | 433.7607 | -3.205 (-0.73%) | 38,001 |
| 4 Jan 2005 | JPY | 438.0342 | 439.1026 | 432.6923 | 436.9658 | 436.9658 | +2.137 (+0.49%) | 10,108 |
| 3 Jan 2005 | JPY | 434.8291 | 434.8291 | 434.8291 | 434.8291 | 434.8291 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 434.8291 | 434.8291 | 434.8291 | 434.8291 | 434.8291 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 437.5 | 437.5 | 434.8291 | 434.8291 | 434.8291 | +1.068 (+0.25%) | 16,286 |
| 29 Dec 2004 | JPY | 433.7607 | 436.9658 | 430.0214 | 433.7607 | 433.7607 | -2.137 (-0.49%) | 45,302 |
| 28 Dec 2004 | JPY | 431.6239 | 439.6368 | 431.0898 | 435.8974 | 435.8974 | +5.342 (+1.24%) | 91,915 |
| 27 Dec 2004 | JPY | 427.3504 | 431.6239 | 422.5427 | 430.5555 | 430.5555 | +1.068 (+0.25%) | 93,787 |
| 24 Dec 2004 | JPY | 426.282 | 430.5555 | 422.5427 | 429.4872 | 429.4872 | +4.274 (+1.01%) | 126,921 |
| 23 Dec 2004 | JPY | 425.2137 | 425.2137 | 425.2137 | 425.2137 | 425.2137 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 422.5427 | 426.282 | 419.3376 | 425.2137 | 425.2137 | +2.671 (+0.63%) | 120,556 |
| 21 Dec 2004 | JPY | 426.282 | 426.282 | 416.6667 | 422.5427 | 422.5427 | 0.0 (0.0%) | 62,337 |
| 20 Dec 2004 | JPY | 424.6795 | 424.6795 | 422.0085 | 422.5427 | 422.5427 | -4.274 (-1.00%) | 45,864 |
| 17 Dec 2004 | JPY | 419.3376 | 426.8163 | 419.3376 | 426.8163 | 426.8163 | +4.808 (+1.14%) | 155,750 |
| 16 Dec 2004 | JPY | 421.4744 | 424.6795 | 419.3376 | 422.0085 | 422.0085 | -4.274 (-1.00%) | 35,380 |
| 15 Dec 2004 | JPY | 420.9402 | 427.3504 | 419.3376 | 426.282 | 426.282 | +4.274 (+1.01%) | 56,721 |
| 14 Dec 2004 | JPY | 418.8034 | 422.0085 | 413.4616 | 422.0085 | 422.0085 | +3.739 (+0.89%) | 116,625 |
| 13 Dec 2004 | JPY | 417.2009 | 421.4744 | 413.9957 | 418.2692 | 418.2692 | -3.205 (-0.76%) | 96,595 |
| 10 Dec 2004 | JPY | 418.2692 | 424.1453 | 418.2692 | 421.4744 | 421.4744 | +7.479 (+1.81%) | 146,203 |
