| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2004 | JPY | 670.406 | 670.406 | 670.406 | 670.406 | 670.406 | 0.0 (0.0%) | 0 |
| 3 May 2004 | JPY | 670.406 | 670.406 | 670.406 | 670.406 | 670.406 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | JPY | 666.1325 | 670.406 | 646.3675 | 670.406 | 670.406 | +4.808 (+0.72%) | 95,284 |
| 29 Apr 2004 | JPY | 665.5983 | 665.5983 | 665.5983 | 665.5983 | 665.5983 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | JPY | 662.3932 | 668.8034 | 657.0513 | 665.5983 | 665.5983 | +9.081 (+1.38%) | 65,332 |
| 27 Apr 2004 | JPY | 665.5983 | 665.5983 | 652.2436 | 656.5171 | 656.5171 | -7.479 (-1.13%) | 73,944 |
| 26 Apr 2004 | JPY | 665.0641 | 681.0897 | 647.4359 | 663.9957 | 663.9957 | +17.094 (+2.64%) | 185,702 |
| 23 Apr 2004 | JPY | 643.1624 | 656.5171 | 640.4915 | 646.9017 | 646.9017 | -4.808 (-0.74%) | 130,291 |
| 22 Apr 2004 | JPY | 665.5983 | 665.5983 | 646.3675 | 651.7094 | 651.7094 | -3.205 (-0.49%) | 174,657 |
| 21 Apr 2004 | JPY | 620.1923 | 662.3932 | 616.9872 | 654.9146 | 654.9146 | +33.12 (+5.33%) | 120,556 |
| 20 Apr 2004 | JPY | 611.6453 | 622.329 | 611.6453 | 621.7949 | 621.7949 | +10.684 (+1.75%) | 42,120 |
| 19 Apr 2004 | JPY | 613.2479 | 617.5214 | 608.9744 | 611.1111 | 611.1111 | -4.274 (-0.69%) | 38,750 |
| 16 Apr 2004 | JPY | 609.5085 | 616.9872 | 608.9744 | 615.3846 | 615.3846 | +4.808 (+0.79%) | 60,840 |
| 15 Apr 2004 | JPY | 618.0555 | 619.6581 | 606.8376 | 610.5769 | 610.5769 | -6.944 (-1.12%) | 45,115 |
| 14 Apr 2004 | JPY | 620.1923 | 622.8632 | 614.3162 | 617.5214 | 617.5214 | -3.205 (-0.52%) | 109,324 |
| 13 Apr 2004 | JPY | 630.3419 | 630.876 | 620.1923 | 620.7265 | 620.7265 | -9.081 (-1.44%) | 98,841 |
| 12 Apr 2004 | JPY | 622.329 | 633.0128 | 622.329 | 629.8077 | 629.8077 | +5.342 (+0.86%) | 49,046 |
| 9 Apr 2004 | JPY | 625 | 630.3419 | 616.9872 | 624.4658 | 624.4658 | +3.739 (+0.60%) | 67,392 |
| 8 Apr 2004 | JPY | 624.4658 | 627.671 | 616.9872 | 620.7265 | 620.7265 | +0.534 (+0.09%) | 61,214 |
| 7 Apr 2004 | JPY | 629.8077 | 629.8077 | 619.6581 | 620.1923 | 620.1923 | +1.068 (+0.17%) | 36,504 |
| 6 Apr 2004 | JPY | 629.8077 | 633.0128 | 614.8504 | 619.1239 | 619.1239 | 0.0 (0.0%) | 68,515 |
| 5 Apr 2004 | JPY | 613.782 | 627.671 | 610.0427 | 619.1239 | 619.1239 | +11.752 (+1.93%) | 80,683 |
| 2 Apr 2004 | JPY | 612.7137 | 614.3162 | 606.8376 | 607.3718 | 607.3718 | -3.739 (-0.61%) | 39,873 |
| 1 Apr 2004 | JPY | 618.5897 | 618.5897 | 608.9744 | 611.1111 | 611.1111 | -5.876 (-0.95%) | 38,001 |
| 31 Mar 2004 | JPY | 611.6453 | 616.9872 | 606.3034 | 616.9872 | 616.9872 | +5.342 (+0.87%) | 42,120 |
| 30 Mar 2004 | JPY | 608.9744 | 611.6453 | 604.7009 | 611.6453 | 611.6453 | +5.342 (+0.88%) | 39,686 |
| 29 Mar 2004 | JPY | 599.8932 | 607.906 | 598.8248 | 606.3034 | 606.3034 | +6.41 (+1.07%) | 36,504 |
| 26 Mar 2004 | JPY | 602.5641 | 606.3034 | 598.8248 | 599.8932 | 599.8932 | -0.534 (-0.09%) | 64,022 |
| 25 Mar 2004 | JPY | 598.8248 | 602.0299 | 598.2906 | 600.4274 | 600.4274 | +1.603 (+0.27%) | 49,982 |
| 24 Mar 2004 | JPY | 605.7692 | 605.7692 | 592.9487 | 598.8248 | 598.8248 | -5.342 (-0.88%) | 65,894 |
