| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2004 | JPY | 608.9744 | 611.6453 | 604.7009 | 611.6453 | 611.6453 | +5.342 (+0.88%) | 39,686 |
| 29 Mar 2004 | JPY | 599.8932 | 607.906 | 598.8248 | 606.3034 | 606.3034 | +6.41 (+1.07%) | 36,504 |
| 26 Mar 2004 | JPY | 602.5641 | 606.3034 | 598.8248 | 599.8932 | 599.8932 | -0.534 (-0.09%) | 64,022 |
| 25 Mar 2004 | JPY | 598.8248 | 602.0299 | 598.2906 | 600.4274 | 600.4274 | +1.603 (+0.27%) | 49,982 |
| 24 Mar 2004 | JPY | 605.7692 | 605.7692 | 592.9487 | 598.8248 | 598.8248 | -5.342 (-0.88%) | 65,894 |
| 23 Mar 2004 | JPY | 603.6325 | 612.1795 | 601.4957 | 604.1667 | 604.1667 | +0.534 (+0.09%) | 36,691 |
| 22 Mar 2004 | JPY | 608.9744 | 608.9744 | 603.6325 | 603.6325 | 603.6325 | -5.876 (-0.96%) | 63,273 |
| 19 Mar 2004 | JPY | 608.9744 | 614.3162 | 607.906 | 609.5085 | 609.5085 | -6.41 (-1.04%) | 42,868 |
| 18 Mar 2004 | JPY | 619.6581 | 625 | 615.3846 | 615.9188 | 615.9188 | -1.603 (-0.26%) | 52,228 |
| 17 Mar 2004 | JPY | 620.7265 | 620.7265 | 613.2479 | 617.5214 | 617.5214 | +7.479 (+1.23%) | 93,974 |
| 16 Mar 2004 | JPY | 629.8077 | 629.8077 | 608.9744 | 610.0427 | 610.0427 | -10.15 (-1.64%) | 60,652 |
| 15 Mar 2004 | JPY | 615.3846 | 624.4658 | 615.3846 | 620.1923 | 620.1923 | +12.286 (+2.02%) | 61,027 |
| 12 Mar 2004 | JPY | 599.8932 | 613.2479 | 599.8932 | 607.906 | 607.906 | +2.671 (+0.44%) | 94,161 |
| 11 Mar 2004 | JPY | 613.782 | 613.782 | 603.6325 | 605.2351 | 605.2351 | -8.013 (-1.31%) | 55,785 |
| 10 Mar 2004 | JPY | 620.7265 | 620.7265 | 613.2479 | 613.2479 | 613.2479 | -0.534 (-0.09%) | 54,100 |
| 9 Mar 2004 | JPY | 616.453 | 616.453 | 611.6453 | 613.782 | 613.782 | +6.944 (+1.14%) | 49,046 |
| 8 Mar 2004 | JPY | 606.3034 | 609.5085 | 599.359 | 606.8376 | 606.8376 | +11.218 (+1.88%) | 41,558 |
| 5 Mar 2004 | JPY | 606.3034 | 607.906 | 595.6196 | 595.6196 | 595.6196 | -12.286 (-2.02%) | 121,680 |
| 4 Mar 2004 | JPY | 603.6325 | 610.0427 | 603.6325 | 607.906 | 607.906 | -1.068 (-0.18%) | 55,785 |
| 3 Mar 2004 | JPY | 608.9744 | 610.0427 | 603.6325 | 608.9744 | 608.9744 | -0.534 (-0.09%) | 51,667 |
| 2 Mar 2004 | JPY | 606.3034 | 614.3162 | 605.2351 | 609.5085 | 609.5085 | -3.739 (-0.61%) | 53,913 |
| 1 Mar 2004 | JPY | 595.6196 | 613.2479 | 594.0171 | 613.2479 | 613.2479 | +6.944 (+1.15%) | 89,481 |
| 27 Feb 2004 | JPY | 592.9487 | 608.9744 | 592.9487 | 606.3034 | 606.3034 | +2.671 (+0.44%) | 96,782 |
| 26 Feb 2004 | JPY | 608.9744 | 613.2479 | 598.2906 | 603.6325 | 603.6325 | -0.534 (-0.09%) | 30,139 |
| 25 Feb 2004 | JPY | 598.8248 | 605.2351 | 598.8248 | 604.1667 | 604.1667 | +1.603 (+0.27%) | 21,528 |
| 24 Feb 2004 | JPY | 606.3034 | 607.3718 | 600.9616 | 602.5641 | 602.5641 | +2.137 (+0.36%) | 18,907 |
| 23 Feb 2004 | JPY | 594.5513 | 602.0299 | 594.5513 | 600.4274 | 600.4274 | +5.342 (+0.90%) | 24,148 |
| 20 Feb 2004 | JPY | 595.6196 | 598.2906 | 590.2778 | 595.0855 | 595.0855 | +7.479 (+1.27%) | 38,001 |
| 19 Feb 2004 | JPY | 598.8248 | 600.9616 | 587.6068 | 587.6068 | 587.6068 | -21.902 (-3.59%) | 73,195 |
| 18 Feb 2004 | JPY | 614.8504 | 614.8504 | 608.9744 | 609.5085 | 609.5085 | -3.739 (-0.61%) | 23,212 |
