| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2004 | JPY | 598.8248 | 600.9616 | 587.6068 | 587.6068 | 587.6068 | -21.902 (-3.59%) | 73,195 |
| 18 Feb 2004 | JPY | 614.8504 | 614.8504 | 608.9744 | 609.5085 | 609.5085 | -3.739 (-0.61%) | 23,212 |
| 17 Feb 2004 | JPY | 615.3846 | 619.6581 | 608.9744 | 613.2479 | 613.2479 | -12.82 (-2.05%) | 44,366 |
| 16 Feb 2004 | JPY | 627.1368 | 630.3419 | 619.6581 | 626.0684 | 626.0684 | 0.0 (0.0%) | 29,390 |
