| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | JPY | 1,293.2693 | 1,298.0769 | 1,269.765 | 1,290.5983 | 1,290.5983 | -20.299 (-1.55%) | 353,808 |
| 6 Aug 2015 | JPY | 1,329.594 | 1,329.594 | 1,308.7607 | 1,310.8975 | 1,310.8975 | -1.068 (-0.08%) | 184,017 |
| 5 Aug 2015 | JPY | 1,351.4957 | 1,351.4957 | 1,303.953 | 1,311.9658 | 1,311.9658 | -32.586 (-2.42%) | 417,830 |
| 4 Aug 2015 | JPY | 1,335.4701 | 1,356.3035 | 1,319.9786 | 1,344.5513 | 1,344.5513 | +0.534 (+0.04%) | 464,443 |
| 3 Aug 2015 | JPY | 1,293.8035 | 1,346.1538 | 1,286.859 | 1,344.0171 | 1,344.0171 | +35.791 (+2.74%) | 385,257 |
| 31 Jul 2015 | JPY | 1,334.4017 | 1,351.4957 | 1,293.8035 | 1,308.2264 | 1,308.2264 | -8.547 (-0.65%) | 532,209 |
| 30 Jul 2015 | JPY | 1,279.9146 | 1,324.2521 | 1,267.094 | 1,316.7736 | 1,316.7736 | +22.436 (+1.73%) | 573,768 |
| 29 Jul 2015 | JPY | 1,220.0855 | 1,298.6111 | 1,217.9487 | 1,294.3377 | 1,294.3377 | +87.073 (+7.21%) | 747,676 |
| 28 Jul 2015 | JPY | 1,228.6325 | 1,242.5214 | 1,186.9658 | 1,207.265 | 1,207.265 | +3.205 (+0.27%) | 621,316 |
| 27 Jul 2015 | JPY | 1,224.359 | 1,228.0983 | 1,192.8419 | 1,204.0598 | 1,204.0598 | -7.479 (-0.62%) | 288,475 |
| 24 Jul 2015 | JPY | 1,206.7307 | 1,214.2094 | 1,202.4573 | 1,211.5385 | 1,211.5385 | -5.876 (-0.48%) | 261,892 |
| 23 Jul 2015 | JPY | 1,201.9231 | 1,227.5641 | 1,191.2393 | 1,217.4146 | 1,217.4146 | +65.705 (+5.71%) | 661,190 |
| 22 Jul 2015 | JPY | 1,149.0385 | 1,154.9146 | 1,138.3547 | 1,151.7094 | 1,151.7094 | -7.479 (-0.65%) | 172,411 |
| 21 Jul 2015 | JPY | 1,153.8462 | 1,163.4616 | 1,145.2992 | 1,159.188 | 1,159.188 | +24.038 (+2.12%) | 139,089 |
| 17 Jul 2015 | JPY | 1,145.2992 | 1,154.3804 | 1,130.3419 | 1,135.1495 | 1,135.1495 | -9.616 (-0.84%) | 125,611 |
| 16 Jul 2015 | JPY | 1,135.1495 | 1,146.9017 | 1,125 | 1,144.765 | 1,144.765 | +12.286 (+1.08%) | 204,609 |
| 15 Jul 2015 | JPY | 1,131.4103 | 1,140.4915 | 1,122.3291 | 1,132.4786 | 1,132.4786 | +6.944 (+0.62%) | 166,046 |
| 14 Jul 2015 | JPY | 1,115.9188 | 1,131.9445 | 1,114.8505 | 1,125.5342 | 1,125.5342 | +31.517 (+2.88%) | 186,264 |
| 13 Jul 2015 | JPY | 1,083.3334 | 1,095.0855 | 1,076.3889 | 1,094.0171 | 1,094.0171 | +18.162 (+1.69%) | 98,841 |
| 10 Jul 2015 | JPY | 1,089.2094 | 1,103.6325 | 1,072.6495 | 1,075.8547 | 1,075.8547 | -9.081 (-0.84%) | 276,868 |
| 9 Jul 2015 | JPY | 1,058.2264 | 1,089.2094 | 991.9872 | 1,084.9359 | 1,084.9359 | +10.684 (+0.99%) | 417,456 |
| 8 Jul 2015 | JPY | 1,096.688 | 1,101.4957 | 1,074.2521 | 1,074.2521 | 1,074.2521 | -29.915 (-2.71%) | 210,412 |
| 7 Jul 2015 | JPY | 1,089.7435 | 1,114.3163 | 1,089.7435 | 1,104.1666 | 1,104.1666 | +18.697 (+1.72%) | 186,638 |
| 6 Jul 2015 | JPY | 1,103.0983 | 1,115.9188 | 1,084.9359 | 1,085.4701 | 1,085.4701 | -36.859 (-3.28%) | 222,019 |
| 3 Jul 2015 | JPY | 1,124.4658 | 1,128.2051 | 1,116.453 | 1,122.3291 | 1,122.3291 | -2.137 (-0.19%) | 103,708 |
| 2 Jul 2015 | JPY | 1,144.2307 | 1,145.2992 | 1,121.7949 | 1,124.4658 | 1,124.4658 | -11.752 (-1.03%) | 341,265 |
| 1 Jul 2015 | JPY | 1,125.5342 | 1,139.4231 | 1,116.9872 | 1,136.2179 | 1,136.2179 | +10.684 (+0.95%) | 193,190 |
| 30 Jun 2015 | JPY | 1,108.9744 | 1,133.547 | 1,100.4274 | 1,125.5342 | 1,125.5342 | +9.081 (+0.81%) | 195,811 |
| 29 Jun 2015 | JPY | 1,120.7264 | 1,138.8889 | 1,116.453 | 1,116.453 | 1,116.453 | -30.983 (-2.70%) | 198,806 |
| 26 Jun 2015 | JPY | 1,166.1325 | 1,169.3377 | 1,144.2307 | 1,147.4359 | 1,147.4359 | -8.547 (-0.74%) | 118,872 |
