| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | JPY | 1,165.0641 | 1,172.5427 | 1,155.4487 | 1,155.9829 | 1,155.9829 | -13.889 (-1.19%) | 121,118 |
| 24 Jun 2015 | JPY | 1,185.8975 | 1,197.6495 | 1,167.735 | 1,169.8718 | 1,169.8718 | -7.479 (-0.64%) | 309,816 |
| 23 Jun 2015 | JPY | 1,145.2992 | 1,178.4188 | 1,142.6282 | 1,177.3505 | 1,177.3505 | +31.517 (+2.75%) | 291,283 |
| 22 Jun 2015 | JPY | 1,152.7778 | 1,152.7778 | 1,136.7521 | 1,145.8334 | 1,145.8334 | -3.739 (-0.33%) | 94,910 |
| 19 Jun 2015 | JPY | 1,148.5043 | 1,156.5171 | 1,128.7393 | 1,149.5726 | 1,149.5726 | +13.355 (+1.18%) | 425,318 |
| 18 Jun 2015 | JPY | 1,151.1752 | 1,152.7778 | 1,133.0128 | 1,136.2179 | 1,136.2179 | -23.504 (-2.03%) | 366,912 |
| 17 Jun 2015 | JPY | 1,151.1752 | 1,172.0085 | 1,151.1752 | 1,159.7222 | 1,159.7222 | +8.013 (+0.70%) | 377,395 |
| 16 Jun 2015 | JPY | 1,128.2051 | 1,157.5855 | 1,128.2051 | 1,151.7094 | 1,151.7094 | +23.504 (+2.08%) | 414,273 |
| 15 Jun 2015 | JPY | 1,123.9316 | 1,130.8761 | 1,114.3163 | 1,128.2051 | 1,128.2051 | -1.603 (-0.14%) | 229,881 |
| 12 Jun 2015 | JPY | 1,129.8077 | 1,152.7778 | 1,126.0684 | 1,129.8077 | 1,129.8077 | -9.081 (-0.80%) | 661,564 |
| 11 Jun 2015 | JPY | 1,122.8633 | 1,146.9017 | 1,122.8633 | 1,138.8889 | 1,138.8889 | +9.615 (+0.85%) | 231,379 |
| 10 Jun 2015 | JPY | 1,143.1624 | 1,147.9701 | 1,122.3291 | 1,129.2736 | 1,129.2736 | -8.013 (-0.70%) | 242,424 |
| 9 Jun 2015 | JPY | 1,150.641 | 1,162.9274 | 1,136.7521 | 1,137.2864 | 1,137.2864 | -25.107 (-2.16%) | 307,382 |
| 8 Jun 2015 | JPY | 1,137.8206 | 1,167.2008 | 1,130.8761 | 1,162.3932 | 1,162.3932 | +21.368 (+1.87%) | 361,296 |
| 5 Jun 2015 | JPY | 1,148.5043 | 1,158.1196 | 1,131.4103 | 1,141.0256 | 1,141.0256 | -21.902 (-1.88%) | 300,081 |
| 4 Jun 2015 | JPY | 1,145.8334 | 1,163.4616 | 1,145.8334 | 1,162.9274 | 1,162.9274 | +17.094 (+1.49%) | 145,641 |
| 3 Jun 2015 | JPY | 1,148.5043 | 1,151.7094 | 1,139.9573 | 1,145.8334 | 1,145.8334 | -19.765 (-1.70%) | 192,441 |
| 2 Jun 2015 | JPY | 1,168.2693 | 1,183.2264 | 1,165.0641 | 1,165.5983 | 1,165.5983 | -18.697 (-1.58%) | 199,555 |
| 1 Jun 2015 | JPY | 1,129.2736 | 1,184.8291 | 1,119.6581 | 1,184.2949 | 1,184.2949 | +37.393 (+3.26%) | 531,273 |
| 29 May 2015 | JPY | 1,159.188 | 1,161.859 | 1,142.094 | 1,146.9017 | 1,146.9017 | -11.752 (-1.01%) | 258,336 |
| 28 May 2015 | JPY | 1,164.5299 | 1,188.0342 | 1,154.9146 | 1,158.6538 | 1,158.6538 | +1.068 (+0.09%) | 479,980 |
| 27 May 2015 | JPY | 1,132.4786 | 1,160.7907 | 1,132.4786 | 1,157.5855 | 1,157.5855 | +25.641 (+2.27%) | 332,092 |
| 26 May 2015 | JPY | 1,154.3804 | 1,154.9146 | 1,128.2051 | 1,131.9445 | 1,131.9445 | -22.436 (-1.94%) | 237,744 |
| 25 May 2015 | JPY | 1,136.7521 | 1,158.6538 | 1,130.3419 | 1,154.3804 | 1,154.3804 | +15.492 (+1.36%) | 363,916 |
| 22 May 2015 | JPY | 1,136.2179 | 1,143.1624 | 1,122.8633 | 1,138.8889 | 1,138.8889 | 0.0 (0.0%) | 242,049 |
| 21 May 2015 | JPY | 1,131.9445 | 1,148.5043 | 1,126.6025 | 1,138.8889 | 1,138.8889 | +18.163 (+1.62%) | 321,048 |
| 20 May 2015 | JPY | 1,128.7393 | 1,137.2864 | 1,111.1111 | 1,120.7264 | 1,120.7264 | -4.274 (-0.38%) | 350,438 |
| 19 May 2015 | JPY | 1,113.7821 | 1,132.4786 | 1,110.0427 | 1,125 | 1,125 | +10.684 (+0.96%) | 502,444 |
| 18 May 2015 | JPY | 1,101.4957 | 1,114.3163 | 1,100.4274 | 1,114.3163 | 1,114.3163 | +11.218 (+1.02%) | 295,588 |
| 15 May 2015 | JPY | 1,108.4402 | 1,120.7264 | 1,099.8932 | 1,103.0983 | 1,103.0983 | +9.081 (+0.83%) | 352,497 |
