| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | JPY | 1,092.9487 | 1,120.7264 | 1,091.3462 | 1,094.0171 | 1,094.0171 | +5.342 (+0.49%) | 661,752 |
| 13 May 2015 | JPY | 1,081.1965 | 1,103.6325 | 1,068.3761 | 1,088.6752 | 1,088.6752 | +14.957 (+1.39%) | 405,288 |
| 12 May 2015 | JPY | 1,069.4445 | 1,098.2907 | 1,068.3761 | 1,073.7179 | 1,073.7179 | +5.342 (+0.50%) | 437,860 |
| 11 May 2015 | JPY | 1,040.0641 | 1,076.9231 | 1,036.3248 | 1,068.3761 | 1,068.3761 | +41.667 (+4.06%) | 732,700 |
| 8 May 2015 | JPY | 1,034.188 | 1,053.953 | 1,023.5043 | 1,026.7094 | 1,026.7094 | +3.205 (+0.31%) | 855,691 |
| 7 May 2015 | JPY | 993.5897 | 1,026.7094 | 986.6453 | 1,023.5043 | 1,023.5043 | +36.859 (+3.74%) | 532,022 |
| 1 May 2015 | JPY | 985.5769 | 1,003.7393 | 975.4274 | 986.6453 | 986.6453 | +12.286 (+1.26%) | 653,140 |
| 30 Apr 2015 | JPY | 988.2479 | 990.9188 | 972.2222 | 974.359 | 974.359 | -14.423 (-1.46%) | 252,532 |
| 28 Apr 2015 | JPY | 990.9188 | 995.1923 | 985.5769 | 988.782 | 988.782 | -5.342 (-0.54%) | 191,131 |
| 27 Apr 2015 | JPY | 1,003.2051 | 1,004.2735 | 992.5214 | 994.1239 | 994.1239 | -9.081 (-0.91%) | 133,473 |
| 24 Apr 2015 | JPY | 1,001.0684 | 1,008.547 | 997.8632 | 1,003.2051 | 1,003.2051 | +2.671 (+0.27%) | 134,971 |
| 23 Apr 2015 | JPY | 1,004.2735 | 1,008.547 | 996.7949 | 1,000.5342 | 1,000.5342 | -3.739 (-0.37%) | 145,828 |
| 22 Apr 2015 | JPY | 1,004.2735 | 1,010.1496 | 1,000.5342 | 1,004.2735 | 1,004.2735 | +8.547 (+0.86%) | 244,670 |
| 21 Apr 2015 | JPY | 973.2906 | 995.7265 | 973.2906 | 995.7265 | 995.7265 | +12.82 (+1.30%) | 216,590 |
| 20 Apr 2015 | JPY | 988.2479 | 988.2479 | 974.8932 | 982.906 | 982.906 | -6.944 (-0.70%) | 267,134 |
| 17 Apr 2015 | JPY | 998.9316 | 998.9316 | 988.782 | 989.8504 | 989.8504 | -19.231 (-1.91%) | 379,641 |
| 16 Apr 2015 | JPY | 1,020.8333 | 1,021.3675 | 1,000 | 1,009.0812 | 1,009.0812 | -10.15 (-1.00%) | 325,166 |
| 15 Apr 2015 | JPY | 1,014.9573 | 1,026.1752 | 1,008.0128 | 1,019.2308 | 1,019.2308 | +1.603 (+0.16%) | 262,267 |
| 14 Apr 2015 | JPY | 1,014.4231 | 1,021.9017 | 1,009.0812 | 1,017.6282 | 1,017.6282 | +9.615 (+0.95%) | 260,020 |
| 13 Apr 2015 | JPY | 1,003.7393 | 1,019.2308 | 999.4658 | 1,008.0128 | 1,008.0128 | +6.944 (+0.69%) | 273,312 |
| 10 Apr 2015 | JPY | 1,000.5342 | 1,004.2735 | 989.3162 | 1,001.0684 | 1,001.0684 | +2.671 (+0.27%) | 434,491 |
| 9 Apr 2015 | JPY | 1,001.0684 | 1,001.6025 | 991.9872 | 998.3975 | 998.3975 | -2.671 (-0.27%) | 418,017 |
| 8 Apr 2015 | JPY | 1,009.6154 | 1,030.9829 | 992.5214 | 1,001.0684 | 1,001.0684 | +3.205 (+0.32%) | 576,763 |
| 7 Apr 2015 | JPY | 1,014.9573 | 1,017.6282 | 978.6325 | 997.8632 | 997.8632 | +36.325 (+3.78%) | 1,432,267 |
| 6 Apr 2015 | JPY | 961.5385 | 969.5513 | 953.5256 | 961.5385 | 961.5385 | -3.739 (-0.39%) | 182,707 |
| 3 Apr 2015 | JPY | 967.4146 | 976.4957 | 959.4017 | 965.2778 | 965.2778 | +3.205 (+0.33%) | 201,240 |
| 2 Apr 2015 | JPY | 936.9658 | 973.8248 | 935.8975 | 962.0726 | 962.0726 | +25.107 (+2.68%) | 754,790 |
| 1 Apr 2015 | JPY | 948.718 | 948.718 | 933.2265 | 936.9658 | 936.9658 | -16.026 (-1.68%) | 303,825 |
| 31 Mar 2015 | JPY | 957.265 | 963.6752 | 951.9231 | 952.9915 | 952.9915 | +8.013 (+0.85%) | 310,939 |
| 30 Mar 2015 | JPY | 946.5812 | 952.9915 | 938.0342 | 944.9786 | 944.9786 | -1.603 (-0.17%) | 341,452 |
