| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2015 | JPY | 955.6624 | 960.4701 | 937.5 | 946.5812 | 946.5812 | -33.654 (-3.43%) | 594,921 |
| 26 Mar 2015 | JPY | 1,005.3419 | 1,005.3419 | 976.4957 | 980.2351 | 980.2351 | -29.915 (-2.96%) | 525,844 |
| 25 Mar 2015 | JPY | 1,025.1068 | 1,026.7094 | 1,004.2735 | 1,010.1496 | 1,010.1496 | -14.957 (-1.46%) | 333,590 |
| 24 Mar 2015 | JPY | 1,016.5598 | 1,031.5171 | 1,008.547 | 1,025.1068 | 1,025.1068 | -4.808 (-0.47%) | 838,843 |
| 23 Mar 2015 | JPY | 1,002.1368 | 1,045.9402 | 1,002.1368 | 1,029.9146 | 1,029.9146 | +34.722 (+3.49%) | 953,222 |
| 20 Mar 2015 | JPY | 977.5641 | 995.1923 | 966.8804 | 995.1923 | 995.1923 | +11.218 (+1.14%) | 638,913 |
| 19 Mar 2015 | JPY | 977.5641 | 996.2607 | 975.4274 | 983.9744 | 983.9744 | +13.355 (+1.38%) | 541,944 |
| 18 Mar 2015 | JPY | 961.5385 | 982.3718 | 956.7308 | 970.6196 | 970.6196 | +6.944 (+0.72%) | 508,809 |
| 17 Mar 2015 | JPY | 959.9359 | 970.6196 | 951.3889 | 963.6752 | 963.6752 | +13.355 (+1.41%) | 552,240 |
| 16 Mar 2015 | JPY | 943.9103 | 955.6624 | 936.9658 | 950.3205 | 950.3205 | +13.889 (+1.48%) | 636,105 |
| 13 Mar 2015 | JPY | 946.047 | 946.047 | 934.2949 | 936.4316 | 936.4316 | 0.0 (0.0%) | 524,160 |
| 12 Mar 2015 | JPY | 938.0342 | 944.9786 | 932.1581 | 936.4316 | 936.4316 | -5.876 (-0.62%) | 449,841 |
| 11 Mar 2015 | JPY | 932.6923 | 961.0043 | 931.6239 | 942.3077 | 942.3077 | +2.671 (+0.28%) | 762,652 |
| 10 Mar 2015 | JPY | 947.1154 | 956.1966 | 934.829 | 939.6368 | 939.6368 | -8.547 (-0.90%) | 556,358 |
| 9 Mar 2015 | JPY | 939.6368 | 954.0598 | 934.2949 | 948.1838 | 948.1838 | +3.739 (+0.40%) | 363,168 |
| 6 Mar 2015 | JPY | 938.5684 | 945.5128 | 936.4316 | 944.4445 | 944.4445 | +8.013 (+0.86%) | 288,849 |
| 5 Mar 2015 | JPY | 939.1025 | 945.5128 | 933.7607 | 936.4316 | 936.4316 | -6.944 (-0.74%) | 315,806 |
| 4 Mar 2015 | JPY | 944.9786 | 947.6496 | 929.4872 | 943.376 | 943.376 | +3.205 (+0.34%) | 403,603 |
| 3 Mar 2015 | JPY | 939.1025 | 945.5128 | 924.1453 | 940.171 | 940.171 | +0.534 (+0.06%) | 438,796 |
| 2 Mar 2015 | JPY | 918.8034 | 948.1838 | 917.7351 | 939.6368 | 939.6368 | +34.188 (+3.78%) | 700,876 |
| 27 Feb 2015 | JPY | 897.9701 | 907.5855 | 891.0256 | 905.4487 | 905.4487 | +6.944 (+0.77%) | 332,467 |
| 26 Feb 2015 | JPY | 895.8333 | 900.1068 | 890.4915 | 898.5043 | 898.5043 | +2.137 (+0.24%) | 172,411 |
| 25 Feb 2015 | JPY | 894.2308 | 901.7094 | 892.094 | 896.3675 | 896.3675 | +5.876 (+0.66%) | 213,595 |
| 24 Feb 2015 | JPY | 889.4231 | 901.1752 | 885.6838 | 890.4915 | 890.4915 | -6.41 (-0.71%) | 438,235 |
| 23 Feb 2015 | JPY | 913.9957 | 918.2692 | 888.3547 | 896.9017 | 896.9017 | -16.56 (-1.81%) | 530,337 |
| 20 Feb 2015 | JPY | 894.2308 | 924.1453 | 889.4231 | 913.4616 | 913.4616 | +28.846 (+3.26%) | 944,798 |
| 19 Feb 2015 | JPY | 877.671 | 887.2863 | 874.4658 | 884.6154 | 884.6154 | +6.41 (+0.73%) | 387,129 |
| 18 Feb 2015 | JPY | 873.3975 | 891.5598 | 868.5897 | 878.2051 | 878.2051 | +16.026 (+1.86%) | 865,051 |
| 17 Feb 2015 | JPY | 846.1539 | 868.0555 | 846.1539 | 862.1795 | 862.1795 | +15.491 (+1.83%) | 521,352 |
| 16 Feb 2015 | JPY | 857.3718 | 862.1795 | 844.5513 | 846.6881 | 846.6881 | -5.876 (-0.69%) | 540,446 |
