| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2015 | JPY | 869.1239 | 869.1239 | 852.0299 | 852.5641 | 852.5641 | -12.286 (-1.42%) | 781,185 |
| 12 Feb 2015 | JPY | 876.0684 | 883.0128 | 864.3162 | 864.8504 | 864.8504 | 0.0 (0.0%) | 515,736 |
| 10 Feb 2015 | JPY | 863.782 | 876.0684 | 855.2351 | 864.8504 | 864.8504 | 0.0 (0.0%) | 417,268 |
| 9 Feb 2015 | JPY | 880.3419 | 885.6838 | 858.4402 | 864.8504 | 864.8504 | -0.534 (-0.06%) | 284,731 |
| 6 Feb 2015 | JPY | 863.782 | 877.671 | 862.1795 | 865.3846 | 865.3846 | +12.286 (+1.44%) | 361,670 |
| 5 Feb 2015 | JPY | 880.876 | 882.4786 | 851.4957 | 853.0983 | 853.0983 | -27.778 (-3.15%) | 474,739 |
| 4 Feb 2015 | JPY | 880.876 | 891.0256 | 876.6025 | 880.876 | 880.876 | +7.479 (+0.86%) | 398,174 |
| 3 Feb 2015 | JPY | 904.9146 | 905.4487 | 868.0555 | 873.3975 | 873.3975 | -23.504 (-2.62%) | 625,248 |
| 2 Feb 2015 | JPY | 935.3632 | 938.0342 | 892.6282 | 896.9017 | 896.9017 | -57.692 (-6.04%) | 661,003 |
| 30 Jan 2015 | JPY | 959.9359 | 964.2094 | 946.5812 | 954.594 | 954.594 | +0.534 (+0.06%) | 283,982 |
| 29 Jan 2015 | JPY | 954.0598 | 959.9359 | 948.718 | 954.0598 | 954.0598 | -9.081 (-0.94%) | 209,851 |
| 28 Jan 2015 | JPY | 958.3333 | 974.8932 | 948.1838 | 963.1411 | 963.1411 | +13.889 (+1.46%) | 364,478 |
| 27 Jan 2015 | JPY | 938.0342 | 949.2521 | 933.2265 | 949.2521 | 949.2521 | +13.889 (+1.48%) | 271,252 |
| 26 Jan 2015 | JPY | 928.953 | 937.5 | 925.7479 | 935.3632 | 935.3632 | +6.41 (+0.69%) | 208,728 |
| 23 Jan 2015 | JPY | 924.1453 | 932.1581 | 921.4744 | 928.953 | 928.953 | +11.752 (+1.28%) | 321,796 |
| 22 Jan 2015 | JPY | 920.406 | 920.406 | 904.9146 | 917.2009 | 917.2009 | -3.739 (-0.41%) | 295,027 |
| 21 Jan 2015 | JPY | 919.8718 | 923.0769 | 911.3248 | 920.9402 | 920.9402 | +0.534 (+0.06%) | 295,027 |
| 20 Jan 2015 | JPY | 916.1325 | 934.829 | 910.7906 | 920.406 | 920.406 | +7.479 (+0.82%) | 390,312 |
| 19 Jan 2015 | JPY | 905.4487 | 916.6667 | 896.3675 | 912.9274 | 912.9274 | +6.41 (+0.71%) | 216,403 |
| 16 Jan 2015 | JPY | 898.5043 | 911.859 | 893.6966 | 906.5171 | 906.5171 | +5.342 (+0.59%) | 408,283 |
| 15 Jan 2015 | JPY | 887.2863 | 903.8461 | 887.2863 | 901.1752 | 901.1752 | +12.82 (+1.44%) | 183,456 |
| 14 Jan 2015 | JPY | 895.2991 | 905.4487 | 886.7521 | 888.3547 | 888.3547 | -13.355 (-1.48%) | 275,745 |
| 13 Jan 2015 | JPY | 900.1068 | 906.5171 | 893.6966 | 901.7094 | 901.7094 | -8.013 (-0.88%) | 243,734 |
| 9 Jan 2015 | JPY | 926.282 | 928.953 | 905.4487 | 909.7222 | 909.7222 | -13.889 (-1.50%) | 242,049 |
| 8 Jan 2015 | JPY | 916.6667 | 927.3504 | 916.6667 | 923.6111 | 923.6111 | +13.355 (+1.47%) | 200,678 |
| 7 Jan 2015 | JPY | 910.7906 | 921.4744 | 908.1196 | 910.2564 | 910.2564 | -10.15 (-1.10%) | 261,144 |
| 6 Jan 2015 | JPY | 934.829 | 935.3632 | 919.8718 | 920.406 | 920.406 | -26.709 (-2.82%) | 385,444 |
| 5 Jan 2015 | JPY | 946.047 | 955.6624 | 938.5684 | 947.1154 | 947.1154 | -4.274 (-0.45%) | 262,641 |
| 30 Dec 2014 | JPY | 966.3461 | 970.6196 | 950.3205 | 951.3889 | 951.3889 | -7.479 (-0.78%) | 218,088 |
| 29 Dec 2014 | JPY | 963.6752 | 972.2222 | 950.8547 | 958.8675 | 958.8675 | +1.068 (+0.11%) | 189,633 |
