| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2014 | JPY | 948.1838 | 964.2094 | 947.1154 | 957.7991 | 957.7991 | +9.615 (+1.01%) | 217,713 |
| 25 Dec 2014 | JPY | 944.4445 | 955.6624 | 942.8419 | 948.1838 | 948.1838 | +3.739 (+0.40%) | 178,963 |
| 24 Dec 2014 | JPY | 945.5128 | 955.1282 | 942.3077 | 944.4445 | 944.4445 | +6.41 (+0.68%) | 289,036 |
| 22 Dec 2014 | JPY | 945.5128 | 945.5128 | 926.282 | 938.0342 | 938.0342 | -6.944 (-0.73%) | 407,721 |
| 19 Dec 2014 | JPY | 952.9915 | 956.7308 | 940.171 | 944.9786 | 944.9786 | +5.876 (+0.63%) | 350,438 |
| 18 Dec 2014 | JPY | 940.7051 | 950.8547 | 934.829 | 939.1025 | 939.1025 | +13.355 (+1.44%) | 332,841 |
| 17 Dec 2014 | JPY | 919.8718 | 934.2949 | 918.2692 | 925.7479 | 925.7479 | +5.876 (+0.64%) | 446,097 |
| 16 Dec 2014 | JPY | 927.8846 | 932.1581 | 916.6667 | 919.8718 | 919.8718 | -21.367 (-2.27%) | 354,182 |
| 15 Dec 2014 | JPY | 932.1581 | 944.9786 | 927.3504 | 941.2393 | 941.2393 | +2.137 (+0.23%) | 307,569 |
| 12 Dec 2014 | JPY | 924.1453 | 949.2521 | 924.1453 | 939.1025 | 939.1025 | +8.013 (+0.86%) | 444,412 |
| 11 Dec 2014 | JPY | 914.5299 | 933.7607 | 913.9957 | 931.0897 | 931.0897 | +4.808 (+0.52%) | 595,296 |
| 10 Dec 2014 | JPY | 924.1453 | 948.718 | 920.9402 | 926.282 | 926.282 | -10.15 (-1.08%) | 923,644 |
| 9 Dec 2014 | JPY | 940.171 | 954.594 | 926.8162 | 936.4316 | 936.4316 | -6.944 (-0.74%) | 737,942 |
| 8 Dec 2014 | JPY | 958.3333 | 958.8675 | 939.1025 | 943.376 | 943.376 | -6.41 (-0.67%) | 359,424 |
| 5 Dec 2014 | JPY | 942.8419 | 950.3205 | 930.5555 | 949.7863 | 949.7863 | +6.944 (+0.74%) | 269,006 |
| 4 Dec 2014 | JPY | 939.1025 | 945.5128 | 936.9658 | 942.8419 | 942.8419 | +5.342 (+0.57%) | 230,443 |
| 3 Dec 2014 | JPY | 953.5256 | 954.0598 | 933.7607 | 937.5 | 937.5 | -10.684 (-1.13%) | 196,372 |
| 2 Dec 2014 | JPY | 935.3632 | 952.4573 | 928.953 | 948.1838 | 948.1838 | +12.821 (+1.37%) | 334,339 |
| 1 Dec 2014 | JPY | 918.8034 | 938.0342 | 918.8034 | 935.3632 | 935.3632 | +20.299 (+2.22%) | 345,758 |
| 28 Nov 2014 | JPY | 908.1196 | 916.1325 | 906.5171 | 915.0641 | 915.0641 | +14.423 (+1.60%) | 274,996 |
| 27 Nov 2014 | JPY | 905.4487 | 917.2009 | 900.1068 | 900.6411 | 900.6411 | +2.671 (+0.30%) | 292,593 |
| 26 Nov 2014 | JPY | 892.094 | 906.5171 | 885.6838 | 897.9701 | 897.9701 | +0.534 (+0.06%) | 298,209 |
| 25 Nov 2014 | JPY | 915.0641 | 918.8034 | 896.3675 | 897.4359 | 897.4359 | -13.889 (-1.52%) | 361,857 |
| 21 Nov 2014 | JPY | 913.9957 | 916.1325 | 899.0385 | 911.3248 | 911.3248 | -6.41 (-0.70%) | 311,500 |
| 20 Nov 2014 | JPY | 905.4487 | 921.4744 | 901.7094 | 917.7351 | 917.7351 | +12.286 (+1.36%) | 349,689 |
| 19 Nov 2014 | JPY | 923.0769 | 924.6795 | 902.2436 | 905.4487 | 905.4487 | -20.833 (-2.25%) | 330,969 |
| 18 Nov 2014 | JPY | 886.218 | 931.6239 | 884.6154 | 926.282 | 926.282 | +38.462 (+4.33%) | 643,219 |
| 17 Nov 2014 | JPY | 918.8034 | 924.1453 | 883.547 | 887.8205 | 887.8205 | -27.778 (-3.03%) | 384,883 |
| 14 Nov 2014 | JPY | 930.5555 | 930.5555 | 900.1068 | 915.5983 | 915.5983 | -0.534 (-0.06%) | 445,910 |
| 13 Nov 2014 | JPY | 913.4616 | 923.0769 | 910.7906 | 916.1325 | 916.1325 | 0.0 (0.0%) | 245,980 |
