| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2014 | JPY | 938.0342 | 944.9786 | 914.5299 | 916.1325 | 916.1325 | -21.367 (-2.28%) | 700,502 |
| 11 Nov 2014 | JPY | 926.8162 | 942.3077 | 918.8034 | 937.5 | 937.5 | +6.41 (+0.69%) | 413,150 |
| 10 Nov 2014 | JPY | 944.9786 | 944.9786 | 926.8162 | 931.0897 | 931.0897 | -13.889 (-1.47%) | 351,748 |
| 7 Nov 2014 | JPY | 969.5513 | 972.2222 | 942.8419 | 944.9786 | 944.9786 | -26.175 (-2.70%) | 538,012 |
| 6 Nov 2014 | JPY | 993.0555 | 993.5897 | 966.8804 | 971.1539 | 971.1539 | -18.697 (-1.89%) | 495,518 |
| 5 Nov 2014 | JPY | 975.4274 | 995.7265 | 973.8248 | 989.8504 | 989.8504 | +13.355 (+1.37%) | 498,139 |
| 4 Nov 2014 | JPY | 990.9188 | 1,004.2735 | 976.4957 | 976.4957 | 976.4957 | +4.274 (+0.44%) | 604,468 |
| 31 Oct 2014 | JPY | 957.7991 | 980.2351 | 939.1025 | 972.2222 | 972.2222 | +34.722 (+3.70%) | 778,564 |
| 30 Oct 2014 | JPY | 903.8461 | 954.594 | 895.2991 | 937.5 | 937.5 | +49.679 (+5.60%) | 1,373,486 |
| 29 Oct 2014 | JPY | 904.9146 | 912.3932 | 878.2051 | 887.8205 | 887.8205 | -6.41 (-0.72%) | 435,801 |
| 28 Oct 2014 | JPY | 902.7778 | 905.4487 | 855.7692 | 894.2308 | 894.2308 | +8.547 (+0.97%) | 734,947 |
| 27 Oct 2014 | JPY | 884.6154 | 895.2991 | 866.453 | 885.6838 | 885.6838 | +18.162 (+2.09%) | 334,339 |
| 24 Oct 2014 | JPY | 894.2308 | 894.2308 | 856.8376 | 867.5214 | 867.5214 | -17.628 (-1.99%) | 260,395 |
| 23 Oct 2014 | JPY | 873.9316 | 888.8889 | 865.3846 | 885.1496 | 885.1496 | +11.218 (+1.28%) | 253,843 |
| 22 Oct 2014 | JPY | 866.9872 | 878.2051 | 857.906 | 873.9316 | 873.9316 | +19.765 (+2.31%) | 181,584 |
| 21 Oct 2014 | JPY | 872.8632 | 874.4658 | 849.8932 | 854.1667 | 854.1667 | -16.026 (-1.84%) | 189,820 |
| 20 Oct 2014 | JPY | 852.5641 | 871.7949 | 844.5513 | 870.1923 | 870.1923 | +38.996 (+4.69%) | 254,217 |
| 17 Oct 2014 | JPY | 836.0043 | 851.4957 | 826.3889 | 831.1966 | 831.1966 | +3.205 (+0.39%) | 266,198 |
| 16 Oct 2014 | JPY | 831.1966 | 849.359 | 825.8547 | 827.9915 | 827.9915 | -24.573 (-2.88%) | 231,566 |
| 15 Oct 2014 | JPY | 828.5256 | 853.0983 | 827.9915 | 852.5641 | 852.5641 | +23.504 (+2.84%) | 390,873 |
| 14 Oct 2014 | JPY | 826.3889 | 843.4829 | 822.6496 | 829.0598 | 829.0598 | -25.107 (-2.94%) | 239,428 |
| 10 Oct 2014 | JPY | 855.7692 | 875.5342 | 845.6196 | 854.1667 | 854.1667 | -22.97 (-2.62%) | 401,169 |
| 9 Oct 2014 | JPY | 897.4359 | 908.1196 | 875.5342 | 877.1368 | 877.1368 | -24.573 (-2.73%) | 232,689 |
| 8 Oct 2014 | JPY | 879.2735 | 912.3932 | 877.1368 | 901.7094 | 901.7094 | +1.068 (+0.12%) | 438,235 |
| 7 Oct 2014 | JPY | 916.1325 | 918.8034 | 897.9701 | 900.6411 | 900.6411 | -10.684 (-1.17%) | 277,804 |
| 6 Oct 2014 | JPY | 924.6795 | 924.6795 | 907.0513 | 911.3248 | 911.3248 | +5.342 (+0.59%) | 329,659 |
| 3 Oct 2014 | JPY | 895.2991 | 910.2564 | 895.2991 | 905.9829 | 905.9829 | +11.218 (+1.25%) | 313,560 |
| 2 Oct 2014 | JPY | 899.5726 | 908.1196 | 886.218 | 894.765 | 894.765 | -26.175 (-2.84%) | 408,096 |
| 1 Oct 2014 | JPY | 929.4872 | 938.5684 | 908.6539 | 920.9402 | 920.9402 | -24.573 (-2.60%) | 426,067 |
| 30 Sep 2014 | JPY | 940.171 | 972.2222 | 928.4188 | 945.5128 | 945.5128 | +19.765 (+2.14%) | 830,980 |
