| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2014 | JPY | 929.4872 | 935.8975 | 914.5299 | 925.7479 | 925.7479 | -3.739 (-0.40%) | 255,902 |
| 26 Sep 2014 | JPY | 895.2991 | 934.2949 | 893.6966 | 929.4872 | 929.4872 | -8.547 (-0.91%) | 331,531 |
| 25 Sep 2014 | JPY | 934.829 | 939.6368 | 927.3504 | 938.0342 | 938.0342 | +3.205 (+0.34%) | 256,276 |
| 24 Sep 2014 | JPY | 919.3376 | 945.5128 | 916.1325 | 934.829 | 934.829 | -5.876 (-0.62%) | 323,294 |
| 22 Sep 2014 | JPY | 961.0043 | 961.5385 | 934.2949 | 940.7051 | 940.7051 | -17.628 (-1.84%) | 395,553 |
| 19 Sep 2014 | JPY | 958.8675 | 961.0043 | 915.0641 | 958.3333 | 958.3333 | +63.568 (+7.10%) | 1,238,702 |
| 18 Sep 2014 | JPY | 880.3419 | 895.8333 | 879.2735 | 894.765 | 894.765 | +18.697 (+2.13%) | 229,881 |
| 17 Sep 2014 | JPY | 878.2051 | 885.1496 | 876.0684 | 876.0684 | 876.0684 | +2.671 (+0.31%) | 196,560 |
| 16 Sep 2014 | JPY | 862.1795 | 875 | 855.2351 | 873.3975 | 873.3975 | +11.218 (+1.30%) | 155,750 |
| 12 Sep 2014 | JPY | 860.5769 | 865.3846 | 856.8376 | 862.1795 | 862.1795 | +4.808 (+0.56%) | 193,377 |
| 11 Sep 2014 | JPY | 873.3975 | 873.3975 | 856.3034 | 857.3718 | 857.3718 | -9.081 (-1.05%) | 138,340 |
| 10 Sep 2014 | JPY | 869.1239 | 869.1239 | 857.3718 | 866.453 | 866.453 | -2.671 (-0.31%) | 170,164 |
| 9 Sep 2014 | JPY | 876.0684 | 877.1368 | 863.2479 | 869.1239 | 869.1239 | -0.534 (-0.06%) | 187,761 |
| 8 Sep 2014 | JPY | 857.3718 | 876.6025 | 847.2222 | 869.6581 | 869.6581 | +19.765 (+2.33%) | 239,803 |
| 5 Sep 2014 | JPY | 841.8804 | 858.4402 | 838.6752 | 849.8932 | 849.8932 | +18.162 (+2.18%) | 307,944 |
| 4 Sep 2014 | JPY | 848.8248 | 850.9616 | 831.1966 | 831.7308 | 831.7308 | -11.752 (-1.39%) | 184,766 |
| 3 Sep 2014 | JPY | 853.6325 | 855.7692 | 841.3461 | 843.4829 | 843.4829 | -10.684 (-1.25%) | 227,822 |
| 2 Sep 2014 | JPY | 854.7009 | 867.5214 | 845.0855 | 854.1667 | 854.1667 | +16.56 (+1.98%) | 339,955 |
| 1 Sep 2014 | JPY | 840.812 | 847.2222 | 836.5385 | 837.6068 | 837.6068 | -7.479 (-0.88%) | 148,075 |
| 29 Aug 2014 | JPY | 823.1838 | 847.7564 | 823.1838 | 845.0855 | 845.0855 | +16.56 (+2.00%) | 225,950 |
| 28 Aug 2014 | JPY | 836.0043 | 840.2778 | 824.2521 | 828.5256 | 828.5256 | -13.889 (-1.65%) | 175,406 |
| 27 Aug 2014 | JPY | 845.6196 | 845.6196 | 834.4017 | 842.4146 | 842.4146 | -1.068 (-0.13%) | 227,448 |
| 26 Aug 2014 | JPY | 844.0171 | 847.7564 | 839.2094 | 843.4829 | 843.4829 | -1.603 (-0.19%) | 140,587 |
| 25 Aug 2014 | JPY | 854.7009 | 854.7009 | 844.0171 | 845.0855 | 845.0855 | -7.479 (-0.88%) | 173,908 |
| 22 Aug 2014 | JPY | 853.0983 | 858.9744 | 848.8248 | 852.5641 | 852.5641 | +4.808 (+0.57%) | 198,993 |
| 21 Aug 2014 | JPY | 849.359 | 853.0983 | 842.4146 | 847.7564 | 847.7564 | +2.671 (+0.32%) | 172,785 |
| 20 Aug 2014 | JPY | 842.9487 | 849.359 | 836.0043 | 845.0855 | 845.0855 | +5.342 (+0.64%) | 157,435 |
| 19 Aug 2014 | JPY | 847.7564 | 847.7564 | 833.3333 | 839.7436 | 839.7436 | -5.342 (-0.63%) | 159,120 |
| 18 Aug 2014 | JPY | 831.1966 | 849.8932 | 831.1966 | 845.0855 | 845.0855 | +8.013 (+0.96%) | 193,003 |
| 15 Aug 2014 | JPY | 837.6068 | 839.7436 | 826.9231 | 837.0726 | 837.0726 | 0.0 (0.0%) | 181,958 |
