| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2014 | JPY | 838.6752 | 844.0171 | 827.4573 | 837.0726 | 837.0726 | +5.876 (+0.71%) | 179,899 |
| 13 Aug 2014 | JPY | 827.9915 | 834.9359 | 815.171 | 831.1966 | 831.1966 | +3.205 (+0.39%) | 239,241 |
| 12 Aug 2014 | JPY | 810.3632 | 831.1966 | 810.3632 | 827.9915 | 827.9915 | +16.026 (+1.97%) | 356,616 |
| 11 Aug 2014 | JPY | 790.0641 | 812.5 | 788.4616 | 811.9658 | 811.9658 | +37.927 (+4.90%) | 270,504 |
| 8 Aug 2014 | JPY | 797.5427 | 806.0897 | 772.4359 | 774.0385 | 774.0385 | -29.915 (-3.72%) | 415,771 |
| 7 Aug 2014 | JPY | 795.9402 | 806.0897 | 791.6667 | 803.953 | 803.953 | +4.808 (+0.60%) | 241,675 |
| 6 Aug 2014 | JPY | 801.282 | 808.7607 | 791.6667 | 799.1453 | 799.1453 | -2.137 (-0.27%) | 273,312 |
| 5 Aug 2014 | JPY | 806.6239 | 827.4573 | 800.7479 | 801.282 | 801.282 | -11.752 (-1.45%) | 426,816 |
| 4 Aug 2014 | JPY | 806.0897 | 833.3333 | 803.4188 | 813.0342 | 813.0342 | +5.342 (+0.66%) | 334,339 |
| 1 Aug 2014 | JPY | 801.282 | 815.7051 | 796.4744 | 807.6923 | 807.6923 | -3.205 (-0.40%) | 319,924 |
| 31 Jul 2014 | JPY | 821.5812 | 824.2521 | 806.6239 | 810.8975 | 810.8975 | -9.081 (-1.11%) | 464,256 |
| 30 Jul 2014 | JPY | 821.5812 | 827.9915 | 817.8419 | 819.9786 | 819.9786 | 0.0 (0.0%) | 368,409 |
| 29 Jul 2014 | JPY | 809.829 | 838.6752 | 809.2949 | 819.9786 | 819.9786 | +27.778 (+3.51%) | 603,720 |
| 28 Jul 2014 | JPY | 802.3504 | 802.3504 | 774.5726 | 792.2009 | 792.2009 | +1.603 (+0.20%) | 275,371 |
| 25 Jul 2014 | JPY | 779.3804 | 792.7351 | 769.765 | 790.5983 | 790.5983 | +19.765 (+2.56%) | 297,273 |
| 24 Jul 2014 | JPY | 772.9701 | 779.3804 | 768.6966 | 770.8333 | 770.8333 | +2.137 (+0.28%) | 292,032 |
| 23 Jul 2014 | JPY | 761.218 | 771.9017 | 759.0812 | 768.6966 | 768.6966 | +8.547 (+1.12%) | 254,779 |
| 22 Jul 2014 | JPY | 750.5342 | 762.2863 | 742.5214 | 760.1496 | 760.1496 | +14.957 (+2.01%) | 181,022 |
| 18 Jul 2014 | JPY | 748.9316 | 752.1368 | 742.5214 | 745.1923 | 745.1923 | -3.739 (-0.50%) | 154,065 |
| 17 Jul 2014 | JPY | 747.8632 | 754.8077 | 747.8632 | 748.9316 | 748.9316 | +0.534 (+0.07%) | 172,224 |
| 16 Jul 2014 | JPY | 747.8632 | 754.8077 | 745.7265 | 748.3975 | 748.3975 | +4.808 (+0.65%) | 192,254 |
| 15 Jul 2014 | JPY | 750 | 750 | 741.453 | 743.5897 | 743.5897 | +4.274 (+0.58%) | 146,390 |
| 14 Jul 2014 | JPY | 727.5641 | 740.9188 | 725.9616 | 739.3162 | 739.3162 | +10.149 (+1.39%) | 131,040 |
| 11 Jul 2014 | JPY | 729.1667 | 736.6453 | 727.5641 | 729.1667 | 729.1667 | -8.547 (-1.16%) | 172,972 |
| 10 Jul 2014 | JPY | 746.2607 | 756.9445 | 737.7137 | 737.7137 | 737.7137 | -1.603 (-0.22%) | 202,924 |
| 9 Jul 2014 | JPY | 738.782 | 741.9872 | 731.8376 | 739.3162 | 739.3162 | -11.752 (-1.56%) | 175,406 |
| 8 Jul 2014 | JPY | 758.547 | 762.8205 | 742.5214 | 751.0684 | 751.0684 | -7.479 (-0.99%) | 262,080 |
| 7 Jul 2014 | JPY | 737.1795 | 770.2991 | 737.1795 | 758.547 | 758.547 | +25.641 (+3.50%) | 598,665 |
| 4 Jul 2014 | JPY | 730.7692 | 734.5085 | 730.2351 | 732.906 | 732.906 | +3.205 (+0.44%) | 93,225 |
| 3 Jul 2014 | JPY | 738.2479 | 738.2479 | 728.6325 | 729.7009 | 729.7009 | -8.547 (-1.16%) | 101,088 |
