| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2014 | JPY | 730.2351 | 740.9188 | 730.2351 | 738.2479 | 738.2479 | +3.739 (+0.51%) | 152,942 |
| 1 Jul 2014 | JPY | 728.0983 | 737.7137 | 728.0983 | 734.5085 | 734.5085 | +12.286 (+1.70%) | 216,028 |
| 30 Jun 2014 | JPY | 710.4701 | 723.2906 | 706.1966 | 722.2222 | 722.2222 | +11.752 (+1.65%) | 174,096 |
| 27 Jun 2014 | JPY | 720.0855 | 720.6196 | 700.8547 | 710.4701 | 710.4701 | -9.615 (-1.34%) | 269,942 |
| 26 Jun 2014 | JPY | 724.8932 | 726.4957 | 716.8804 | 720.0855 | 720.0855 | -8.013 (-1.10%) | 268,632 |
| 25 Jun 2014 | JPY | 727.0299 | 731.8376 | 723.8248 | 728.0983 | 728.0983 | +3.739 (+0.52%) | 192,816 |
| 24 Jun 2014 | JPY | 718.4829 | 730.7692 | 717.4146 | 724.359 | 724.359 | -2.137 (-0.29%) | 252,158 |
| 23 Jun 2014 | JPY | 736.1111 | 736.1111 | 725.9616 | 726.4957 | 726.4957 | -10.15 (-1.38%) | 175,593 |
| 20 Jun 2014 | JPY | 739.8504 | 740.3846 | 729.1667 | 736.6453 | 736.6453 | +0.534 (+0.07%) | 481,104 |
| 19 Jun 2014 | JPY | 725.9616 | 737.1795 | 722.7564 | 736.1111 | 736.1111 | +9.081 (+1.25%) | 451,526 |
| 18 Jun 2014 | JPY | 721.1539 | 734.5085 | 716.8804 | 727.0299 | 727.0299 | +8.013 (+1.11%) | 268,444 |
| 17 Jun 2014 | JPY | 713.6752 | 721.1539 | 710.4701 | 719.0171 | 719.0171 | +3.739 (+0.52%) | 466,689 |
| 16 Jun 2014 | JPY | 714.2094 | 718.4829 | 711.0043 | 715.2778 | 715.2778 | +1.068 (+0.15%) | 277,056 |
| 13 Jun 2014 | JPY | 700.3205 | 716.8804 | 699.2521 | 714.2094 | 714.2094 | +4.808 (+0.68%) | 438,984 |
| 12 Jun 2014 | JPY | 704.594 | 709.9359 | 695.5128 | 709.4017 | 709.4017 | +9.081 (+1.30%) | 455,644 |
| 11 Jun 2014 | JPY | 697.1154 | 704.0598 | 694.4445 | 700.3205 | 700.3205 | +1.068 (+0.15%) | 458,078 |
| 10 Jun 2014 | JPY | 702.4573 | 706.1966 | 695.5128 | 699.2521 | 699.2521 | +1.068 (+0.15%) | 221,832 |
| 9 Jun 2014 | JPY | 705.1282 | 708.3333 | 695.5128 | 698.1838 | 698.1838 | -3.205 (-0.46%) | 315,244 |
| 6 Jun 2014 | JPY | 702.4573 | 704.0598 | 688.0342 | 701.3889 | 701.3889 | +6.944 (+1.00%) | 394,243 |
| 5 Jun 2014 | JPY | 690.171 | 701.3889 | 688.5684 | 694.4445 | 694.4445 | +5.342 (+0.78%) | 301,392 |
| 4 Jun 2014 | JPY | 686.4316 | 697.1154 | 686.4316 | 689.1025 | 689.1025 | +1.068 (+0.16%) | 382,636 |
| 3 Jun 2014 | JPY | 675.7479 | 698.1838 | 675.2137 | 688.0342 | 688.0342 | +24.038 (+3.62%) | 648,273 |
| 2 Jun 2014 | JPY | 666.6667 | 666.6667 | 653.312 | 663.9957 | 663.9957 | +6.944 (+1.06%) | 487,468 |
| 30 May 2014 | JPY | 663.4616 | 665.5983 | 650.6411 | 657.0513 | 657.0513 | -8.547 (-1.28%) | 402,667 |
| 29 May 2014 | JPY | 665.5983 | 670.406 | 660.7906 | 665.5983 | 665.5983 | -5.342 (-0.80%) | 226,886 |
| 28 May 2014 | JPY | 675.7479 | 676.8162 | 663.9957 | 670.9402 | 670.9402 | -2.137 (-0.32%) | 241,300 |
| 27 May 2014 | JPY | 677.3504 | 681.0897 | 672.5427 | 673.0769 | 673.0769 | -4.274 (-0.63%) | 145,080 |
| 26 May 2014 | JPY | 670.406 | 680.5555 | 662.9274 | 677.3504 | 677.3504 | +12.286 (+1.85%) | 429,624 |
| 23 May 2014 | JPY | 659.7222 | 668.8034 | 657.0513 | 665.0641 | 665.0641 | +8.013 (+1.22%) | 295,027 |
| 22 May 2014 | JPY | 650.6411 | 660.7906 | 647.9701 | 657.0513 | 657.0513 | +6.41 (+0.99%) | 211,910 |
