| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2014 | JPY | 729.1667 | 744.1239 | 723.8248 | 733.4402 | 733.4402 | +2.671 (+0.37%) | 513,115 |
| 3 Apr 2014 | JPY | 730.2351 | 741.453 | 728.0983 | 730.7692 | 730.7692 | +2.137 (+0.29%) | 753,292 |
| 2 Apr 2014 | JPY | 746.2607 | 754.8077 | 726.4957 | 728.6325 | 728.6325 | -17.628 (-2.36%) | 764,524 |
| 1 Apr 2014 | JPY | 735.5769 | 756.4103 | 731.8376 | 746.2607 | 746.2607 | -0.534 (-0.07%) | 1,074,340 |
| 31 Mar 2014 | JPY | 713.6752 | 752.1368 | 713.1411 | 746.7949 | 746.7949 | +26.175 (+3.63%) | 1,134,057 |
| 28 Mar 2014 | JPY | 684.829 | 723.8248 | 684.829 | 720.6196 | 720.6196 | +25.641 (+3.69%) | 641,534 |
| 27 Mar 2014 | JPY | 677.3504 | 697.6496 | 662.9274 | 694.9786 | 694.9786 | -4.274 (-0.61%) | 823,492 |
| 26 Mar 2014 | JPY | 693.376 | 712.0726 | 693.376 | 699.2521 | 699.2521 | +16.026 (+2.35%) | 659,880 |
| 25 Mar 2014 | JPY | 689.6368 | 702.9915 | 677.8846 | 683.2265 | 683.2265 | -4.808 (-0.70%) | 825,739 |
| 24 Mar 2014 | JPY | 668.8034 | 709.9359 | 668.2692 | 688.0342 | 688.0342 | +29.915 (+4.55%) | 1,243,008 |
| 20 Mar 2014 | JPY | 661.859 | 663.4616 | 647.9701 | 658.1196 | 658.1196 | -2.137 (-0.32%) | 369,532 |
| 19 Mar 2014 | JPY | 667.7351 | 676.282 | 655.9829 | 660.2564 | 660.2564 | -10.684 (-1.59%) | 404,164 |
| 18 Mar 2014 | JPY | 672.0085 | 675.7479 | 661.859 | 670.9402 | 670.9402 | +8.013 (+1.21%) | 295,588 |
| 17 Mar 2014 | JPY | 671.4744 | 676.282 | 659.7222 | 662.9274 | 662.9274 | -18.162 (-2.67%) | 254,404 |
| 14 Mar 2014 | JPY | 698.718 | 704.594 | 678.953 | 681.0897 | 681.0897 | -33.654 (-4.71%) | 617,198 |
| 13 Mar 2014 | JPY | 700.8547 | 721.1539 | 698.718 | 714.7436 | 714.7436 | +14.423 (+2.06%) | 717,912 |
| 12 Mar 2014 | JPY | 688.0342 | 707.265 | 683.7607 | 700.3205 | 700.3205 | +3.205 (+0.46%) | 521,913 |
| 11 Mar 2014 | JPY | 697.1154 | 714.7436 | 694.4445 | 697.1154 | 697.1154 | +0.534 (+0.08%) | 450,216 |
| 10 Mar 2014 | JPY | 699.7863 | 700.3205 | 689.6368 | 696.5812 | 696.5812 | -0.534 (-0.08%) | 228,009 |
| 7 Mar 2014 | JPY | 683.7607 | 707.265 | 682.6923 | 697.1154 | 697.1154 | +18.697 (+2.76%) | 419,702 |
| 6 Mar 2014 | JPY | 667.7351 | 681.6239 | 665.5983 | 678.4188 | 678.4188 | +7.479 (+1.11%) | 329,846 |
| 5 Mar 2014 | JPY | 675.7479 | 676.282 | 663.9957 | 670.9402 | 670.9402 | -3.205 (-0.48%) | 212,472 |
| 4 Mar 2014 | JPY | 652.2436 | 677.8846 | 649.0385 | 674.1453 | 674.1453 | +14.423 (+2.19%) | 324,792 |
| 3 Mar 2014 | JPY | 657.5855 | 670.9402 | 646.3675 | 659.7222 | 659.7222 | -9.081 (-1.36%) | 189,072 |
| 28 Feb 2014 | JPY | 666.1325 | 680.0214 | 662.3932 | 668.8034 | 668.8034 | +4.808 (+0.72%) | 506,188 |
| 27 Feb 2014 | JPY | 650.6411 | 670.406 | 644.2308 | 663.9957 | 663.9957 | +11.752 (+1.80%) | 309,628 |
| 26 Feb 2014 | JPY | 660.2564 | 661.859 | 649.0385 | 652.2436 | 652.2436 | -11.218 (-1.69%) | 194,126 |
| 25 Feb 2014 | JPY | 655.9829 | 677.8846 | 650.1068 | 663.4616 | 663.4616 | +18.697 (+2.90%) | 468,000 |
| 24 Feb 2014 | JPY | 651.7094 | 655.4487 | 637.2863 | 644.765 | 644.765 | -11.218 (-1.71%) | 446,472 |
| 21 Feb 2014 | JPY | 641.0256 | 659.1881 | 636.218 | 655.9829 | 655.9829 | +22.436 (+3.54%) | 274,060 |
