| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2014 | JPY | 650.6411 | 650.6411 | 627.671 | 633.547 | 633.547 | -17.094 (-2.63%) | 228,758 |
| 19 Feb 2014 | JPY | 638.3547 | 658.6539 | 634.6154 | 650.6411 | 650.6411 | +12.286 (+1.92%) | 278,740 |
| 18 Feb 2014 | JPY | 623.3975 | 641.0256 | 616.9872 | 638.3547 | 638.3547 | +14.957 (+2.40%) | 420,264 |
| 17 Feb 2014 | JPY | 629.8077 | 633.547 | 615.9188 | 623.3975 | 623.3975 | -2.671 (-0.43%) | 206,668 |
| 14 Feb 2014 | JPY | 628.2051 | 634.0812 | 616.9872 | 626.0684 | 626.0684 | -2.137 (-0.34%) | 223,142 |
| 13 Feb 2014 | JPY | 642.094 | 643.6966 | 627.1368 | 628.2051 | 628.2051 | -13.889 (-2.16%) | 223,891 |
| 12 Feb 2014 | JPY | 639.4231 | 651.7094 | 634.0812 | 642.094 | 642.094 | +4.274 (+0.67%) | 255,153 |
| 10 Feb 2014 | JPY | 627.671 | 643.1624 | 625 | 637.8205 | 637.8205 | +19.765 (+3.20%) | 270,878 |
| 7 Feb 2014 | JPY | 630.3419 | 631.9445 | 610.0427 | 618.0555 | 618.0555 | -7.479 (-1.20%) | 332,092 |
| 6 Feb 2014 | JPY | 618.5897 | 631.9445 | 616.453 | 625.5342 | 625.5342 | +6.944 (+1.12%) | 182,145 |
| 5 Feb 2014 | JPY | 621.2607 | 627.671 | 604.1667 | 618.5897 | 618.5897 | +6.944 (+1.14%) | 455,083 |
| 4 Feb 2014 | JPY | 626.0684 | 634.6154 | 604.1667 | 611.6453 | 611.6453 | -41.667 (-6.38%) | 550,180 |
| 3 Feb 2014 | JPY | 659.1881 | 667.7351 | 650.6411 | 653.312 | 653.312 | -16.026 (-2.39%) | 378,331 |
| 31 Jan 2014 | JPY | 678.4188 | 687.5 | 652.2436 | 669.3376 | 669.3376 | -7.479 (-1.10%) | 478,296 |
| 30 Jan 2014 | JPY | 680.0214 | 680.0214 | 660.7906 | 676.8162 | 676.8162 | -16.026 (-2.31%) | 611,956 |
| 29 Jan 2014 | JPY | 720.6196 | 731.8376 | 675.7479 | 692.8419 | 692.8419 | +36.325 (+5.53%) | 1,465,214 |
| 28 Jan 2014 | JPY | 635.6838 | 673.6111 | 634.0812 | 656.5171 | 656.5171 | +22.97 (+3.63%) | 1,103,544 |
| 27 Jan 2014 | JPY | 625 | 653.8461 | 620.7265 | 633.547 | 633.547 | +1.068 (+0.17%) | 840,715 |
| 24 Jan 2014 | JPY | 638.8889 | 640.4915 | 630.3419 | 632.4786 | 632.4786 | -9.615 (-1.50%) | 312,624 |
| 23 Jan 2014 | JPY | 650.1068 | 652.2436 | 641.5598 | 642.094 | 642.094 | -5.342 (-0.83%) | 236,246 |
| 22 Jan 2014 | JPY | 646.3675 | 652.7778 | 638.8889 | 647.4359 | 647.4359 | +4.274 (+0.66%) | 273,499 |
| 21 Jan 2014 | JPY | 647.4359 | 653.312 | 640.4915 | 643.1624 | 643.1624 | -6.944 (-1.07%) | 303,825 |
| 20 Jan 2014 | JPY | 655.4487 | 657.5855 | 647.9701 | 650.1068 | 650.1068 | -5.342 (-0.81%) | 174,096 |
| 17 Jan 2014 | JPY | 657.0513 | 659.7222 | 653.8461 | 655.4487 | 655.4487 | +1.068 (+0.16%) | 143,769 |
| 16 Jan 2014 | JPY | 653.312 | 662.3932 | 651.7094 | 654.3804 | 654.3804 | +1.068 (+0.16%) | 176,716 |
| 15 Jan 2014 | JPY | 653.312 | 653.8461 | 646.9017 | 653.312 | 653.312 | +5.876 (+0.91%) | 124,488 |
| 14 Jan 2014 | JPY | 651.7094 | 656.5171 | 646.3675 | 647.4359 | 647.4359 | -17.094 (-2.57%) | 257,961 |
| 10 Jan 2014 | JPY | 665.5983 | 666.6667 | 654.9146 | 664.5299 | 664.5299 | +0.534 (+0.08%) | 202,550 |
| 9 Jan 2014 | JPY | 662.3932 | 665.0641 | 654.3804 | 663.9957 | 663.9957 | -4.808 (-0.72%) | 220,708 |
| 8 Jan 2014 | JPY | 650.6411 | 669.3376 | 649.5726 | 668.8034 | 668.8034 | +21.902 (+3.39%) | 325,353 |
