| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2014 | JPY | 652.7778 | 657.0513 | 642.6282 | 646.9017 | 646.9017 | -8.547 (-1.30%) | 238,680 |
| 6 Jan 2014 | JPY | 656.5171 | 661.3248 | 649.0385 | 655.4487 | 655.4487 | -5.876 (-0.89%) | 243,172 |
| 30 Dec 2013 | JPY | 663.9957 | 665.5983 | 655.9829 | 661.3248 | 661.3248 | +6.41 (+0.98%) | 154,814 |
| 27 Dec 2013 | JPY | 655.9829 | 658.1196 | 646.3675 | 654.9146 | 654.9146 | -1.068 (-0.16%) | 178,027 |
| 26 Dec 2013 | JPY | 646.3675 | 659.1881 | 644.2308 | 655.9829 | 655.9829 | +8.013 (+1.24%) | 241,862 |
| 25 Dec 2013 | JPY | 638.3547 | 648.5043 | 638.3547 | 647.9701 | 647.9701 | +4.808 (+0.75%) | 365,040 |
| 24 Dec 2013 | JPY | 644.2308 | 647.4359 | 641.0256 | 643.1624 | 643.1624 | -4.808 (-0.74%) | 259,084 |
| 20 Dec 2013 | JPY | 641.5598 | 654.3804 | 641.5598 | 647.9701 | 647.9701 | +2.671 (+0.41%) | 299,520 |
| 19 Dec 2013 | JPY | 646.3675 | 651.7094 | 641.0256 | 645.2991 | 645.2991 | -3.205 (-0.49%) | 488,030 |
| 18 Dec 2013 | JPY | 643.6966 | 651.1752 | 643.6966 | 648.5043 | 648.5043 | 0.0 (0.0%) | 233,812 |
| 17 Dec 2013 | JPY | 649.0385 | 653.312 | 646.3675 | 648.5043 | 648.5043 | +6.41 (+1.00%) | 262,828 |
| 16 Dec 2013 | JPY | 660.7906 | 661.3248 | 642.094 | 642.094 | 642.094 | -4.274 (-0.66%) | 370,843 |
| 13 Dec 2013 | JPY | 651.7094 | 660.2564 | 641.5598 | 646.3675 | 646.3675 | -18.697 (-2.81%) | 694,886 |
| 12 Dec 2013 | JPY | 670.406 | 671.4744 | 658.6539 | 665.0641 | 665.0641 | -12.82 (-1.89%) | 235,123 |
| 11 Dec 2013 | JPY | 676.8162 | 682.1581 | 670.9402 | 677.8846 | 677.8846 | +2.671 (+0.40%) | 235,123 |
| 10 Dec 2013 | JPY | 666.6667 | 678.4188 | 663.4616 | 675.2137 | 675.2137 | +4.808 (+0.72%) | 298,584 |
| 9 Dec 2013 | JPY | 672.0085 | 680.5555 | 668.2692 | 670.406 | 670.406 | +2.671 (+0.40%) | 285,480 |
| 6 Dec 2013 | JPY | 655.9829 | 670.9402 | 655.9829 | 667.7351 | 667.7351 | +8.547 (+1.30%) | 223,142 |
| 5 Dec 2013 | JPY | 672.0085 | 674.6795 | 657.5855 | 659.1881 | 659.1881 | -12.286 (-1.83%) | 226,324 |
| 4 Dec 2013 | JPY | 668.8034 | 680.0214 | 665.5983 | 671.4744 | 671.4744 | +2.671 (+0.40%) | 291,096 |
| 3 Dec 2013 | JPY | 670.406 | 680.0214 | 666.6667 | 668.8034 | 668.8034 | -1.068 (-0.16%) | 458,078 |
| 2 Dec 2013 | JPY | 668.2692 | 678.4188 | 659.7222 | 669.8718 | 669.8718 | -13.355 (-1.95%) | 714,168 |
| 29 Nov 2013 | JPY | 673.0769 | 688.0342 | 671.4744 | 683.2265 | 683.2265 | +8.013 (+1.19%) | 378,705 |
| 28 Nov 2013 | JPY | 683.7607 | 686.4316 | 672.0085 | 675.2137 | 675.2137 | -12.286 (-1.79%) | 338,832 |
| 27 Nov 2013 | JPY | 689.1025 | 696.5812 | 678.4188 | 687.5 | 687.5 | +5.342 (+0.78%) | 638,539 |
| 26 Nov 2013 | JPY | 689.1025 | 689.6368 | 675.7479 | 682.1581 | 682.1581 | -8.547 (-1.24%) | 569,649 |
| 25 Nov 2013 | JPY | 689.1025 | 692.3077 | 679.4872 | 690.7051 | 690.7051 | +2.671 (+0.39%) | 482,976 |
| 22 Nov 2013 | JPY | 678.953 | 702.4573 | 678.953 | 688.0342 | 688.0342 | +6.944 (+1.02%) | 391,622 |
| 21 Nov 2013 | JPY | 685.8975 | 690.171 | 673.0769 | 681.0897 | 681.0897 | -4.808 (-0.70%) | 478,108 |
| 20 Nov 2013 | JPY | 695.5128 | 695.5128 | 669.3376 | 685.8975 | 685.8975 | -9.615 (-1.38%) | 616,449 |
