| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | JPY | 699.7863 | 707.7991 | 686.4316 | 695.5128 | 695.5128 | -36.325 (-4.96%) | 583,315 |
| 18 Nov 2013 | JPY | 708.8675 | 752.1368 | 700.8547 | 731.8376 | 731.8376 | +34.722 (+4.98%) | 1,392,955 |
| 15 Nov 2013 | JPY | 667.7351 | 701.3889 | 664.5299 | 697.1154 | 697.1154 | +36.859 (+5.58%) | 965,203 |
| 14 Nov 2013 | JPY | 649.0385 | 669.8718 | 644.765 | 660.2564 | 660.2564 | +21.902 (+3.43%) | 631,051 |
| 13 Nov 2013 | JPY | 642.094 | 657.0513 | 636.7521 | 638.3547 | 638.3547 | -2.137 (-0.33%) | 369,532 |
| 12 Nov 2013 | JPY | 630.3419 | 644.765 | 625 | 640.4915 | 640.4915 | +9.616 (+1.52%) | 318,240 |
| 11 Nov 2013 | JPY | 638.8889 | 645.8333 | 623.3975 | 630.876 | 630.876 | -0.534 (-0.08%) | 417,643 |
| 8 Nov 2013 | JPY | 635.1496 | 639.4231 | 625 | 631.4103 | 631.4103 | -11.218 (-1.75%) | 317,116 |
| 7 Nov 2013 | JPY | 641.0256 | 651.1752 | 630.876 | 642.6282 | 642.6282 | +1.603 (+0.25%) | 397,987 |
| 6 Nov 2013 | JPY | 639.4231 | 651.7094 | 635.6838 | 641.0256 | 641.0256 | +1.068 (+0.17%) | 921,585 |
| 5 Nov 2013 | JPY | 636.218 | 641.0256 | 630.876 | 639.9573 | 639.9573 | -1.068 (-0.17%) | 645,652 |
| 1 Nov 2013 | JPY | 619.6581 | 641.0256 | 614.3162 | 641.0256 | 641.0256 | +45.94 (+7.72%) | 1,526,803 |
| 31 Oct 2013 | JPY | 590.2778 | 599.8932 | 582.7991 | 595.0855 | 595.0855 | +11.752 (+2.01%) | 579,009 |
| 30 Oct 2013 | JPY | 589.7436 | 590.2778 | 579.0598 | 583.3333 | 583.3333 | +1.068 (+0.18%) | 445,161 |
| 29 Oct 2013 | JPY | 572.6496 | 583.8675 | 569.4445 | 582.265 | 582.265 | +9.615 (+1.68%) | 273,312 |
| 28 Oct 2013 | JPY | 579.594 | 598.2906 | 569.9786 | 572.6496 | 572.6496 | +0.534 (+0.09%) | 373,276 |
| 25 Oct 2013 | JPY | 596.1539 | 597.2222 | 571.5812 | 572.1154 | 572.1154 | -18.697 (-3.16%) | 394,056 |
| 24 Oct 2013 | JPY | 587.6068 | 603.0983 | 582.265 | 590.812 | 590.812 | +2.671 (+0.45%) | 378,331 |
| 23 Oct 2013 | JPY | 608.9744 | 615.3846 | 586.5385 | 588.1411 | 588.1411 | -17.094 (-2.82%) | 756,849 |
| 22 Oct 2013 | JPY | 578.5256 | 624.4658 | 563.0342 | 605.2351 | 605.2351 | +41.667 (+7.39%) | 1,232,899 |
| 21 Oct 2013 | JPY | 571.5812 | 573.718 | 560.8975 | 563.5684 | 563.5684 | -1.068 (-0.19%) | 108,763 |
| 18 Oct 2013 | JPY | 559.829 | 567.3077 | 556.0897 | 564.6368 | 564.6368 | +9.081 (+1.63%) | 272,563 |
| 17 Oct 2013 | JPY | 552.8846 | 560.3632 | 550.2137 | 555.5555 | 555.5555 | +12.286 (+2.26%) | 249,537 |
| 16 Oct 2013 | JPY | 552.3504 | 556.0897 | 537.9274 | 543.2692 | 543.2692 | -9.081 (-1.64%) | 183,081 |
| 15 Oct 2013 | JPY | 544.8718 | 555.5555 | 543.2692 | 552.3504 | 552.3504 | +5.342 (+0.98%) | 160,243 |
| 11 Oct 2013 | JPY | 537.3932 | 551.282 | 537.3932 | 547.0085 | 547.0085 | +15.491 (+2.91%) | 181,584 |
| 10 Oct 2013 | JPY | 533.6539 | 537.3932 | 527.7778 | 531.5171 | 531.5171 | -1.603 (-0.30%) | 132,163 |
| 9 Oct 2013 | JPY | 522.9701 | 533.6539 | 521.3675 | 533.1196 | 533.1196 | -2.671 (-0.50%) | 259,084 |
| 8 Oct 2013 | JPY | 523.5043 | 538.4616 | 513.8889 | 535.7906 | 535.7906 | +4.808 (+0.91%) | 273,873 |
| 7 Oct 2013 | JPY | 538.4616 | 547.5427 | 530.4487 | 530.9829 | 530.9829 | -16.56 (-3.02%) | 236,995 |
