| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2013 | JPY | 549.1453 | 554.4872 | 538.4616 | 547.5427 | 547.5427 | -1.068 (-0.19%) | 247,104 |
| 3 Oct 2013 | JPY | 550.2137 | 551.8162 | 540.5983 | 548.6111 | 548.6111 | -5.342 (-0.96%) | 315,619 |
| 2 Oct 2013 | JPY | 551.8162 | 571.5812 | 548.6111 | 553.953 | 553.953 | +3.739 (+0.68%) | 330,033 |
| 1 Oct 2013 | JPY | 558.2265 | 563.0342 | 545.9402 | 550.2137 | 550.2137 | -15.491 (-2.74%) | 448,718 |
| 30 Sep 2013 | JPY | 542.2009 | 582.265 | 540.5983 | 565.7051 | 565.7051 | +26.709 (+4.96%) | 864,864 |
| 27 Sep 2013 | JPY | 534.1881 | 543.8034 | 530.9829 | 538.9957 | 538.9957 | +8.013 (+1.51%) | 524,347 |
| 26 Sep 2013 | JPY | 527.2436 | 531.5171 | 523.5043 | 530.9829 | 530.9829 | +4.274 (+0.81%) | 191,880 |
| 25 Sep 2013 | JPY | 530.9829 | 530.9829 | 518.1624 | 526.7094 | 526.7094 | -5.342 (-1.00%) | 166,982 |
| 24 Sep 2013 | JPY | 529.3804 | 533.6539 | 523.5043 | 532.0513 | 532.0513 | -0.534 (-0.10%) | 273,124 |
| 20 Sep 2013 | JPY | 536.859 | 536.859 | 529.3804 | 532.5855 | 532.5855 | -4.274 (-0.80%) | 123,739 |
| 19 Sep 2013 | JPY | 534.1881 | 536.859 | 527.2436 | 536.859 | 536.859 | +4.808 (+0.90%) | 153,878 |
| 18 Sep 2013 | JPY | 531.5171 | 535.7906 | 529.3804 | 532.0513 | 532.0513 | +6.41 (+1.22%) | 122,803 |
| 17 Sep 2013 | JPY | 532.0513 | 538.4616 | 523.5043 | 525.6411 | 525.6411 | -10.149 (-1.89%) | 255,340 |
| 13 Sep 2013 | JPY | 526.7094 | 536.3248 | 526.1752 | 535.7906 | 535.7906 | +4.274 (+0.80%) | 342,388 |
| 12 Sep 2013 | JPY | 525.1068 | 531.5171 | 525.1068 | 531.5171 | 531.5171 | +6.41 (+1.22%) | 205,920 |
| 11 Sep 2013 | JPY | 516.0256 | 527.2436 | 516.0256 | 525.1068 | 525.1068 | +9.615 (+1.87%) | 173,721 |
| 10 Sep 2013 | JPY | 519.765 | 521.3675 | 513.8889 | 515.4915 | 515.4915 | -5.342 (-1.03%) | 166,233 |
| 9 Sep 2013 | JPY | 513.3547 | 521.3675 | 513.3547 | 520.8333 | 520.8333 | +9.081 (+1.77%) | 293,155 |
| 6 Sep 2013 | JPY | 519.2308 | 525.6411 | 511.218 | 511.7521 | 511.7521 | -2.671 (-0.52%) | 142,646 |
| 5 Sep 2013 | JPY | 527.2436 | 527.2436 | 510.1496 | 514.4231 | 514.4231 | -17.628 (-3.31%) | 227,822 |
| 4 Sep 2013 | JPY | 513.3547 | 532.5855 | 511.218 | 532.0513 | 532.0513 | +12.286 (+2.36%) | 290,534 |
| 3 Sep 2013 | JPY | 510.1496 | 520.8333 | 510.1496 | 519.765 | 519.765 | +14.423 (+2.85%) | 241,675 |
| 2 Sep 2013 | JPY | 515.4915 | 519.2308 | 502.1368 | 505.3419 | 505.3419 | -10.15 (-1.97%) | 258,523 |
| 30 Aug 2013 | JPY | 513.8889 | 517.6282 | 509.0812 | 515.4915 | 515.4915 | +3.739 (+0.73%) | 332,841 |
| 29 Aug 2013 | JPY | 502.1368 | 513.3547 | 501.0684 | 511.7521 | 511.7521 | +4.808 (+0.95%) | 329,659 |
| 28 Aug 2013 | JPY | 493.5898 | 510.1496 | 493.0555 | 506.9445 | 506.9445 | +3.205 (+0.64%) | 271,814 |
| 27 Aug 2013 | JPY | 502.1368 | 509.6154 | 495.1923 | 503.7393 | 503.7393 | +1.068 (+0.21%) | 183,830 |
| 26 Aug 2013 | JPY | 513.3547 | 513.3547 | 502.1368 | 502.6709 | 502.6709 | -10.15 (-1.98%) | 177,652 |
| 23 Aug 2013 | JPY | 517.6282 | 517.6282 | 506.4103 | 512.8205 | 512.8205 | +0.534 (+0.10%) | 214,718 |
| 22 Aug 2013 | JPY | 509.6154 | 513.3547 | 505.3419 | 512.2863 | 512.2863 | -1.603 (-0.31%) | 127,670 |
