| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | JPY | 513.8889 | 517.094 | 508.547 | 513.8889 | 513.8889 | -4.274 (-0.82%) | 123,926 |
| 20 Aug 2013 | JPY | 518.1624 | 524.5726 | 517.094 | 518.1624 | 518.1624 | -5.876 (-1.12%) | 124,488 |
| 19 Aug 2013 | JPY | 512.2863 | 526.7094 | 510.6838 | 524.0385 | 524.0385 | +10.684 (+2.08%) | 186,825 |
| 16 Aug 2013 | JPY | 520.2991 | 521.3675 | 511.7521 | 513.3547 | 513.3547 | -14.957 (-2.83%) | 327,038 |
| 15 Aug 2013 | JPY | 526.1752 | 529.3804 | 519.765 | 528.312 | 528.312 | -2.671 (-0.50%) | 272,750 |
| 14 Aug 2013 | JPY | 524.5726 | 531.5171 | 518.6966 | 530.9829 | 530.9829 | +8.547 (+1.64%) | 198,244 |
| 13 Aug 2013 | JPY | 518.6966 | 525.6411 | 509.0812 | 522.4359 | 522.4359 | +8.013 (+1.56%) | 298,396 |
| 12 Aug 2013 | JPY | 508.547 | 517.6282 | 505.3419 | 514.4231 | 514.4231 | -2.671 (-0.52%) | 284,356 |
| 9 Aug 2013 | JPY | 528.8461 | 534.7222 | 513.3547 | 517.094 | 517.094 | -11.752 (-2.22%) | 364,665 |
| 8 Aug 2013 | JPY | 528.312 | 541.1325 | 526.1752 | 528.8461 | 528.8461 | +2.137 (+0.41%) | 379,828 |
| 7 Aug 2013 | JPY | 533.1196 | 541.1325 | 526.7094 | 526.7094 | 526.7094 | -11.218 (-2.09%) | 235,497 |
| 6 Aug 2013 | JPY | 536.859 | 544.3376 | 521.9017 | 537.9274 | 537.9274 | +1.068 (+0.20%) | 1,031,097 |
| 5 Aug 2013 | JPY | 521.9017 | 542.2009 | 517.6282 | 536.859 | 536.859 | +15.492 (+2.97%) | 574,329 |
| 2 Aug 2013 | JPY | 522.9701 | 528.312 | 513.8889 | 521.3675 | 521.3675 | +5.876 (+1.14%) | 177,840 |
| 1 Aug 2013 | JPY | 518.1624 | 519.765 | 501.6026 | 515.4915 | 515.4915 | -10.684 (-2.03%) | 364,104 |
| 31 Jul 2013 | JPY | 513.3547 | 544.3376 | 509.0812 | 526.1752 | 526.1752 | +16.56 (+3.25%) | 910,353 |
| 30 Jul 2013 | JPY | 503.2051 | 513.8889 | 497.3291 | 509.6154 | 509.6154 | +9.081 (+1.81%) | 333,028 |
| 29 Jul 2013 | JPY | 518.1624 | 523.5043 | 497.8633 | 500.5342 | 500.5342 | -1.603 (-0.32%) | 458,078 |
| 26 Jul 2013 | JPY | 502.6709 | 505.3419 | 496.7949 | 502.1368 | 502.1368 | -5.342 (-1.05%) | 207,043 |
| 25 Jul 2013 | JPY | 530.9829 | 530.9829 | 507.4786 | 507.4786 | 507.4786 | -18.697 (-3.55%) | 371,030 |
| 24 Jul 2013 | JPY | 524.5726 | 527.2436 | 521.3675 | 526.1752 | 526.1752 | +1.603 (+0.31%) | 142,084 |
| 23 Jul 2013 | JPY | 519.765 | 525.6411 | 514.9573 | 524.5726 | 524.5726 | +4.808 (+0.92%) | 121,867 |
| 22 Jul 2013 | JPY | 526.1752 | 526.1752 | 516.0256 | 519.765 | 519.765 | +1.603 (+0.31%) | 209,102 |
| 19 Jul 2013 | JPY | 528.8461 | 532.5855 | 509.6154 | 518.1624 | 518.1624 | -13.889 (-2.61%) | 354,369 |
| 18 Jul 2013 | JPY | 519.2308 | 537.3932 | 519.2308 | 532.0513 | 532.0513 | +13.889 (+2.68%) | 2,934,360 |
| 17 Jul 2013 | JPY | 505.8761 | 520.2991 | 505.8761 | 518.1624 | 518.1624 | +3.739 (+0.73%) | 290,721 |
| 16 Jul 2013 | JPY | 502.1368 | 514.9573 | 500.5342 | 514.4231 | 514.4231 | +14.957 (+2.99%) | 424,195 |
| 12 Jul 2013 | JPY | 502.6709 | 509.0812 | 492.5214 | 499.4658 | 499.4658 | -4.274 (-0.85%) | 384,508 |
| 11 Jul 2013 | JPY | 507.4786 | 509.6154 | 494.1239 | 503.7393 | 503.7393 | -3.205 (-0.63%) | 317,491 |
| 10 Jul 2013 | JPY | 506.9445 | 515.4915 | 504.2735 | 506.9445 | 506.9445 | +0.534 (+0.11%) | 204,609 |
