| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2013 | JPY | 515.4915 | 515.4915 | 504.8077 | 506.4103 | 506.4103 | +0.534 (+0.11%) | 222,955 |
| 8 Jul 2013 | JPY | 507.4786 | 515.4915 | 502.1368 | 505.8761 | 505.8761 | +8.547 (+1.72%) | 343,699 |
| 5 Jul 2013 | JPY | 503.7393 | 504.8077 | 492.5214 | 497.3291 | 497.3291 | -7.479 (-1.48%) | 321,048 |
| 4 Jul 2013 | JPY | 503.2051 | 506.9445 | 501.0684 | 504.8077 | 504.8077 | +2.137 (+0.43%) | 171,100 |
| 3 Jul 2013 | JPY | 507.4786 | 509.0812 | 498.3974 | 502.6709 | 502.6709 | -7.479 (-1.47%) | 183,268 |
| 2 Jul 2013 | JPY | 507.4786 | 512.8205 | 501.0684 | 510.1496 | 510.1496 | +1.068 (+0.21%) | 404,164 |
| 1 Jul 2013 | JPY | 482.3718 | 510.6838 | 482.3718 | 509.0812 | 509.0812 | +34.722 (+7.32%) | 912,974 |
| 28 Jun 2013 | JPY | 468.4829 | 477.0299 | 462.0727 | 474.359 | 474.359 | +10.684 (+2.30%) | 488,966 |
| 27 Jun 2013 | JPY | 457.7991 | 464.7436 | 454.594 | 463.6752 | 463.6752 | +4.808 (+1.05%) | 285,667 |
| 26 Jun 2013 | JPY | 467.4145 | 467.9487 | 452.4573 | 458.8675 | 458.8675 | -4.808 (-1.04%) | 299,707 |
| 25 Jun 2013 | JPY | 474.359 | 474.359 | 454.0598 | 463.6752 | 463.6752 | -11.218 (-2.36%) | 322,920 |
| 24 Jun 2013 | JPY | 471.1538 | 477.5641 | 461.5385 | 474.8932 | 474.8932 | +11.752 (+2.54%) | 453,772 |
| 21 Jun 2013 | JPY | 456.1966 | 466.3462 | 447.1154 | 463.141 | 463.141 | -3.205 (-0.69%) | 537,076 |
| 20 Jun 2013 | JPY | 464.7436 | 469.0171 | 455.6624 | 466.3462 | 466.3462 | -1.603 (-0.34%) | 202,363 |
| 19 Jun 2013 | JPY | 469.0171 | 474.359 | 459.9359 | 467.9487 | 467.9487 | +4.274 (+0.92%) | 182,707 |
| 18 Jun 2013 | JPY | 471.688 | 473.2906 | 456.7308 | 463.6752 | 463.6752 | -7.479 (-1.59%) | 265,075 |
| 17 Jun 2013 | JPY | 451.3889 | 472.2222 | 447.6496 | 471.1538 | 471.1538 | +25.641 (+5.76%) | 300,081 |
| 14 Jun 2013 | JPY | 458.8675 | 471.1538 | 445.5128 | 445.5128 | 445.5128 | -8.547 (-1.88%) | 560,102 |
| 13 Jun 2013 | JPY | 455.1282 | 462.0727 | 437.5 | 454.0598 | 454.0598 | -11.218 (-2.41%) | 488,217 |
| 12 Jun 2013 | JPY | 464.7436 | 468.4829 | 454.0598 | 465.2778 | 465.2778 | -5.876 (-1.25%) | 306,259 |
| 11 Jun 2013 | JPY | 464.7436 | 475.4273 | 455.1282 | 471.1538 | 471.1538 | +6.41 (+1.38%) | 427,190 |
| 10 Jun 2013 | JPY | 459.4017 | 468.4829 | 454.594 | 464.7436 | 464.7436 | +16.026 (+3.57%) | 485,784 |
| 7 Jun 2013 | JPY | 427.3504 | 455.1282 | 426.282 | 448.718 | 448.718 | +17.628 (+4.09%) | 959,774 |
| 6 Jun 2013 | JPY | 441.7735 | 446.047 | 423.6111 | 431.0898 | 431.0898 | -10.684 (-2.42%) | 530,524 |
| 5 Jun 2013 | JPY | 455.1282 | 466.3462 | 441.7735 | 441.7735 | 441.7735 | -17.628 (-3.84%) | 334,526 |
| 4 Jun 2013 | JPY | 452.4573 | 460.4701 | 440.7051 | 459.4017 | 459.4017 | +6.41 (+1.42%) | 455,083 |
| 3 Jun 2013 | JPY | 455.6624 | 468.4829 | 451.3889 | 452.9915 | 452.9915 | -12.82 (-2.75%) | 463,694 |
| 31 May 2013 | JPY | 452.9915 | 477.5641 | 451.3889 | 465.812 | 465.812 | +24.038 (+5.44%) | 1,043,640 |
| 30 May 2013 | JPY | 456.1966 | 457.265 | 440.1709 | 441.7735 | 441.7735 | -27.778 (-5.92%) | 709,675 |
| 29 May 2013 | JPY | 461.0043 | 480.2351 | 460.4701 | 469.5513 | 469.5513 | +16.56 (+3.66%) | 629,179 |
