| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2013 | JPY | 434.2949 | 440.7051 | 427.8846 | 433.2265 | 433.2265 | -0.534 (-0.12%) | 452,275 |
| 10 Apr 2013 | JPY | 428.953 | 433.7607 | 423.0769 | 433.7607 | 433.7607 | +7.479 (+1.75%) | 443,289 |
| 9 Apr 2013 | JPY | 427.8846 | 431.6239 | 422.5427 | 426.282 | 426.282 | -3.739 (-0.87%) | 449,654 |
| 8 Apr 2013 | JPY | 425.7479 | 433.2265 | 422.5427 | 430.0214 | 430.0214 | +6.944 (+1.64%) | 438,235 |
| 5 Apr 2013 | JPY | 428.4188 | 434.8291 | 417.2009 | 423.0769 | 423.0769 | -1.068 (-0.25%) | 970,257 |
| 4 Apr 2013 | JPY | 417.2009 | 424.1453 | 409.188 | 424.1453 | 424.1453 | +0.534 (+0.13%) | 556,920 |
| 3 Apr 2013 | JPY | 417.2009 | 424.1453 | 414.5299 | 423.6111 | 423.6111 | +9.081 (+2.19%) | 818,064 |
| 2 Apr 2013 | JPY | 418.8034 | 434.2949 | 412.3932 | 414.5299 | 414.5299 | -28.312 (-6.39%) | 1,365,998 |
| 1 Apr 2013 | JPY | 480.7692 | 481.3034 | 441.7735 | 442.8419 | 442.8419 | -45.94 (-9.40%) | 865,800 |
| 29 Mar 2013 | JPY | 496.2607 | 496.2607 | 480.7692 | 488.782 | 488.782 | -4.808 (-0.97%) | 304,948 |
| 28 Mar 2013 | JPY | 490.3846 | 496.7949 | 486.6453 | 493.5898 | 493.5898 | +3.205 (+0.65%) | 362,980 |
| 27 Mar 2013 | JPY | 482.906 | 493.0555 | 481.3034 | 490.3846 | 490.3846 | -16.026 (-3.16%) | 504,316 |
| 26 Mar 2013 | JPY | 514.9573 | 518.1624 | 498.3974 | 506.4103 | 506.4103 | -13.355 (-2.57%) | 581,068 |
| 25 Mar 2013 | JPY | 505.8761 | 522.4359 | 503.2051 | 519.765 | 519.765 | +21.902 (+4.40%) | 600,724 |
| 22 Mar 2013 | JPY | 508.547 | 510.6838 | 497.8633 | 497.8633 | 497.8633 | -9.615 (-1.89%) | 294,840 |
| 21 Mar 2013 | JPY | 496.2607 | 508.0128 | 491.9872 | 507.4786 | 507.4786 | +20.299 (+4.17%) | 491,961 |
| 19 Mar 2013 | JPY | 485.0427 | 488.782 | 481.3034 | 487.1795 | 487.1795 | +6.944 (+1.45%) | 257,212 |
| 18 Mar 2013 | JPY | 477.5641 | 484.5085 | 473.8248 | 480.2351 | 480.2351 | +5.342 (+1.12%) | 329,472 |
| 15 Mar 2013 | JPY | 465.812 | 476.4957 | 465.812 | 474.8932 | 474.8932 | +8.013 (+1.72%) | 412,776 |
| 14 Mar 2013 | JPY | 469.0171 | 470.0855 | 464.7436 | 466.8803 | 466.8803 | -1.068 (-0.23%) | 148,449 |
| 13 Mar 2013 | JPY | 463.6752 | 470.0855 | 462.6068 | 467.9487 | 467.9487 | +2.671 (+0.57%) | 211,723 |
| 12 Mar 2013 | JPY | 469.5513 | 469.5513 | 463.6752 | 465.2778 | 465.2778 | -4.274 (-0.91%) | 371,966 |
| 11 Mar 2013 | JPY | 474.359 | 474.8932 | 465.812 | 469.5513 | 469.5513 | +2.671 (+0.57%) | 326,289 |
| 8 Mar 2013 | JPY | 468.4829 | 475.4273 | 462.6068 | 466.8803 | 466.8803 | -2.137 (-0.46%) | 494,395 |
| 7 Mar 2013 | JPY | 465.2778 | 474.359 | 465.2778 | 469.0171 | 469.0171 | +7.479 (+1.62%) | 351,561 |
| 6 Mar 2013 | JPY | 462.6068 | 465.2778 | 455.6624 | 461.5385 | 461.5385 | +2.137 (+0.47%) | 241,488 |
| 5 Mar 2013 | JPY | 461.5385 | 467.4145 | 458.8675 | 459.4017 | 459.4017 | -0.534 (-0.12%) | 257,400 |
| 4 Mar 2013 | JPY | 451.9231 | 462.0727 | 449.7863 | 459.9359 | 459.9359 | +16.026 (+3.61%) | 389,188 |
| 1 Mar 2013 | JPY | 440.7051 | 446.047 | 435.8974 | 443.9103 | 443.9103 | +6.41 (+1.47%) | 267,321 |
| 28 Feb 2013 | JPY | 434.2949 | 438.5684 | 431.6239 | 437.5 | 437.5 | +3.739 (+0.86%) | 210,787 |
