| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | JPY | 431.6239 | 436.9658 | 427.3504 | 433.7607 | 433.7607 | +1.603 (+0.37%) | 274,435 |
| 26 Feb 2013 | JPY | 427.3504 | 434.2949 | 427.3504 | 432.1581 | 432.1581 | -4.808 (-1.10%) | 298,396 |
| 25 Feb 2013 | JPY | 434.8291 | 437.5 | 431.6239 | 436.9658 | 436.9658 | +8.547 (+2.00%) | 367,848 |
| 22 Feb 2013 | JPY | 427.3504 | 432.1581 | 427.3504 | 428.4188 | 428.4188 | +2.137 (+0.50%) | 302,515 |
| 21 Feb 2013 | JPY | 424.6795 | 433.7607 | 424.6795 | 426.282 | 426.282 | +0.534 (+0.13%) | 262,828 |
| 20 Feb 2013 | JPY | 425.2137 | 430.0214 | 423.0769 | 425.7479 | 425.7479 | +2.671 (+0.63%) | 193,752 |
| 19 Feb 2013 | JPY | 426.8163 | 430.5555 | 422.0085 | 423.0769 | 423.0769 | -3.739 (-0.88%) | 176,342 |
| 18 Feb 2013 | JPY | 420.406 | 428.953 | 419.8718 | 426.8163 | 426.8163 | +14.423 (+3.50%) | 190,195 |
| 15 Feb 2013 | JPY | 420.406 | 423.0769 | 411.3248 | 412.3932 | 412.3932 | -7.479 (-1.78%) | 248,976 |
| 14 Feb 2013 | JPY | 413.9957 | 422.5427 | 413.9957 | 419.8718 | 419.8718 | -2.137 (-0.51%) | 275,558 |
| 13 Feb 2013 | JPY | 424.6795 | 430.0214 | 419.3376 | 422.0085 | 422.0085 | -9.081 (-2.11%) | 342,576 |
| 12 Feb 2013 | JPY | 441.7735 | 442.3077 | 430.0214 | 431.0898 | 431.0898 | -5.876 (-1.34%) | 373,838 |
| 8 Feb 2013 | JPY | 438.0342 | 446.047 | 434.8291 | 436.9658 | 436.9658 | -12.82 (-2.85%) | 405,288 |
| 7 Feb 2013 | JPY | 433.2265 | 451.3889 | 432.6923 | 449.7863 | 449.7863 | +19.765 (+4.60%) | 492,710 |
| 6 Feb 2013 | JPY | 422.0085 | 433.2265 | 422.0085 | 430.0214 | 430.0214 | +12.286 (+2.94%) | 586,497 |
| 5 Feb 2013 | JPY | 417.2009 | 423.6111 | 416.1325 | 417.7351 | 417.7351 | -4.273 (-1.01%) | 359,985 |
| 4 Feb 2013 | JPY | 419.8718 | 431.0898 | 419.8718 | 422.0085 | 422.0085 | +21.902 (+5.47%) | 690,955 |
| 1 Feb 2013 | JPY | 395.8333 | 400.641 | 395.2991 | 400.1068 | 400.1068 | +4.808 (+1.22%) | 181,958 |
| 31 Jan 2013 | JPY | 397.9701 | 397.9701 | 392.094 | 395.2991 | 395.2991 | -5.342 (-1.33%) | 336,772 |
| 30 Jan 2013 | JPY | 394.765 | 401.7094 | 393.6966 | 400.641 | 400.641 | +5.342 (+1.35%) | 370,094 |
| 29 Jan 2013 | JPY | 396.3675 | 400.641 | 394.765 | 395.2991 | 395.2991 | -2.137 (-0.54%) | 272,188 |
| 28 Jan 2013 | JPY | 400.641 | 403.312 | 397.4359 | 397.4359 | 397.4359 | -1.068 (-0.27%) | 282,672 |
| 25 Jan 2013 | JPY | 398.5043 | 401.1752 | 396.3675 | 398.5043 | 398.5043 | +6.41 (+1.63%) | 270,316 |
| 24 Jan 2013 | JPY | 391.5598 | 392.094 | 385.6838 | 392.094 | 392.094 | 0.0 (0.0%) | 232,689 |
| 23 Jan 2013 | JPY | 393.1624 | 395.8333 | 391.0256 | 392.094 | 392.094 | -5.342 (-1.34%) | 163,238 |
| 22 Jan 2013 | JPY | 399.5727 | 399.5727 | 389.9573 | 397.4359 | 397.4359 | -2.137 (-0.53%) | 237,744 |
| 21 Jan 2013 | JPY | 401.1752 | 401.7094 | 397.9701 | 399.5727 | 399.5727 | -1.068 (-0.27%) | 177,652 |
| 18 Jan 2013 | JPY | 401.1752 | 402.7778 | 399.5727 | 400.641 | 400.641 | +0.534 (+0.13%) | 323,107 |
| 17 Jan 2013 | JPY | 400.641 | 403.312 | 397.4359 | 400.1068 | 400.1068 | -0.534 (-0.13%) | 328,910 |
| 16 Jan 2013 | JPY | 397.4359 | 403.312 | 396.3675 | 400.641 | 400.641 | +2.137 (+0.54%) | 452,462 |
