| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2013 | JPY | 399.5727 | 401.1752 | 397.4359 | 398.5043 | 398.5043 | 0.0 (0.0%) | 258,336 |
| 11 Jan 2013 | JPY | 399.0385 | 400.1068 | 394.2308 | 398.5043 | 398.5043 | -0.534 (-0.13%) | 202,924 |
| 10 Jan 2013 | JPY | 401.7094 | 402.2436 | 395.8333 | 399.0385 | 399.0385 | -2.671 (-0.66%) | 154,440 |
| 9 Jan 2013 | JPY | 401.7094 | 403.312 | 396.3675 | 401.7094 | 401.7094 | +5.342 (+1.35%) | 324,043 |
| 8 Jan 2013 | JPY | 396.3675 | 401.1752 | 394.765 | 396.3675 | 396.3675 | +1.603 (+0.41%) | 174,283 |
| 7 Jan 2013 | JPY | 395.8333 | 397.9701 | 390.4915 | 394.765 | 394.765 | +0.534 (+0.14%) | 237,556 |
| 4 Jan 2013 | JPY | 400.641 | 400.641 | 391.5598 | 394.2308 | 394.2308 | +6.944 (+1.79%) | 432,993 |
| 28 Dec 2012 | JPY | 388.8889 | 394.765 | 386.7521 | 387.2863 | 387.2863 | -1.603 (-0.41%) | 643,968 |
| 27 Dec 2012 | JPY | 394.2308 | 397.4359 | 388.3547 | 388.8889 | 388.8889 | +2.671 (+0.69%) | 727,084 |
| 26 Dec 2012 | JPY | 372.3291 | 394.765 | 368.0555 | 386.218 | 386.218 | +12.286 (+3.29%) | 418,017 |
| 25 Dec 2012 | JPY | 383.0128 | 383.0128 | 371.2607 | 373.9316 | 373.9316 | -1.068 (-0.28%) | 260,395 |
| 21 Dec 2012 | JPY | 393.6966 | 393.6966 | 374.4658 | 375 | 375 | -19.231 (-4.88%) | 457,142 |
| 20 Dec 2012 | JPY | 400.1068 | 400.641 | 392.6282 | 394.2308 | 394.2308 | -6.41 (-1.60%) | 193,752 |
| 19 Dec 2012 | JPY | 397.4359 | 400.641 | 393.6966 | 400.641 | 400.641 | +10.149 (+2.60%) | 189,446 |
| 18 Dec 2012 | JPY | 384.0812 | 396.3675 | 384.0812 | 390.4915 | 390.4915 | -1.603 (-0.41%) | 223,516 |
| 17 Dec 2012 | JPY | 394.2308 | 394.2308 | 389.9573 | 392.094 | 392.094 | +2.671 (+0.69%) | 198,619 |
| 14 Dec 2012 | JPY | 390.4915 | 392.094 | 386.7521 | 389.4231 | 389.4231 | -3.205 (-0.82%) | 214,718 |
| 13 Dec 2012 | JPY | 402.2436 | 402.2436 | 388.8889 | 392.6282 | 392.6282 | -8.013 (-2.00%) | 287,352 |
| 12 Dec 2012 | JPY | 399.5727 | 401.1752 | 393.6966 | 400.641 | 400.641 | +4.808 (+1.21%) | 266,947 |
| 11 Dec 2012 | JPY | 391.0256 | 401.1752 | 386.218 | 395.8333 | 395.8333 | +12.82 (+3.35%) | 314,308 |
| 10 Dec 2012 | JPY | 385.6838 | 386.7521 | 381.9445 | 383.0128 | 383.0128 | -2.137 (-0.55%) | 116,625 |
| 7 Dec 2012 | JPY | 396.3675 | 396.3675 | 385.1496 | 385.1496 | 385.1496 | -12.286 (-3.09%) | 156,124 |
| 6 Dec 2012 | JPY | 396.3675 | 399.0385 | 393.1624 | 397.4359 | 397.4359 | +1.603 (+0.40%) | 181,584 |
| 5 Dec 2012 | JPY | 395.2991 | 398.5043 | 392.6282 | 395.8333 | 395.8333 | -0.534 (-0.13%) | 193,564 |
| 4 Dec 2012 | JPY | 376.6026 | 397.9701 | 376.6026 | 396.3675 | 396.3675 | +12.82 (+3.34%) | 269,380 |
| 3 Dec 2012 | JPY | 385.6838 | 387.2863 | 381.9445 | 383.547 | 383.547 | +2.137 (+0.56%) | 168,105 |
| 30 Nov 2012 | JPY | 381.9445 | 383.547 | 380.3419 | 381.4103 | 381.4103 | +0.534 (+0.14%) | 128,793 |
| 29 Nov 2012 | JPY | 373.3974 | 382.4786 | 373.3974 | 380.8761 | 380.8761 | +12.821 (+3.48%) | 171,662 |
| 28 Nov 2012 | JPY | 375.5342 | 375.5342 | 365.9188 | 368.0555 | 368.0555 | -10.15 (-2.68%) | 272,188 |
| 27 Nov 2012 | JPY | 378.7393 | 381.9445 | 376.6026 | 378.2051 | 378.2051 | -3.739 (-0.98%) | 150,321 |
