| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2012 | JPY | 385.6838 | 386.7521 | 381.4103 | 381.9445 | 381.9445 | -1.603 (-0.42%) | 170,913 |
| 22 Nov 2012 | JPY | 388.8889 | 388.8889 | 381.4103 | 383.547 | 383.547 | -2.671 (-0.69%) | 190,195 |
| 21 Nov 2012 | JPY | 386.218 | 388.3547 | 382.4786 | 386.218 | 386.218 | +2.671 (+0.70%) | 163,238 |
| 20 Nov 2012 | JPY | 384.6154 | 386.218 | 380.8761 | 383.547 | 383.547 | +4.274 (+1.13%) | 272,937 |
| 19 Nov 2012 | JPY | 376.0684 | 380.8761 | 376.0684 | 379.2735 | 379.2735 | +5.876 (+1.57%) | 97,156 |
| 16 Nov 2012 | JPY | 376.6026 | 378.2051 | 371.2607 | 373.3974 | 373.3974 | -3.739 (-0.99%) | 165,484 |
| 15 Nov 2012 | JPY | 371.2607 | 378.7393 | 368.0555 | 377.1368 | 377.1368 | +8.013 (+2.17%) | 277,430 |
| 14 Nov 2012 | JPY | 359.5085 | 371.2607 | 357.3718 | 369.1239 | 369.1239 | +12.286 (+3.44%) | 448,905 |
| 13 Nov 2012 | JPY | 360.5769 | 361.6453 | 355.7692 | 356.8376 | 356.8376 | -3.739 (-1.04%) | 154,252 |
| 12 Nov 2012 | JPY | 354.1667 | 366.453 | 354.1667 | 360.5769 | 360.5769 | +11.752 (+3.37%) | 350,438 |
| 9 Nov 2012 | JPY | 348.8248 | 350.4273 | 346.688 | 348.8248 | 348.8248 | -3.205 (-0.91%) | 133,286 |
| 8 Nov 2012 | JPY | 356.3034 | 356.3034 | 350.9616 | 352.0299 | 352.0299 | -6.944 (-1.93%) | 135,158 |
| 7 Nov 2012 | JPY | 361.1111 | 363.2479 | 356.8376 | 358.9744 | 358.9744 | -1.603 (-0.44%) | 161,179 |
| 6 Nov 2012 | JPY | 352.0299 | 362.1795 | 350.4273 | 360.5769 | 360.5769 | +8.547 (+2.43%) | 198,619 |
| 5 Nov 2012 | JPY | 359.5085 | 360.5769 | 348.8248 | 352.0299 | 352.0299 | -12.82 (-3.51%) | 126,921 |
| 2 Nov 2012 | JPY | 356.3034 | 364.8504 | 354.7009 | 364.8504 | 364.8504 | +11.218 (+3.17%) | 263,764 |
| 1 Nov 2012 | JPY | 347.7564 | 354.7009 | 345.6197 | 353.6325 | 353.6325 | +4.808 (+1.38%) | 190,944 |
| 31 Oct 2012 | JPY | 343.4829 | 350.9616 | 342.4145 | 348.8248 | 348.8248 | +8.013 (+2.35%) | 267,134 |
| 30 Oct 2012 | JPY | 337.6068 | 344.0171 | 334.9359 | 340.812 | 340.812 | +7.479 (+2.24%) | 220,147 |
| 29 Oct 2012 | JPY | 336.5385 | 337.6068 | 331.7308 | 333.3333 | 333.3333 | +0.534 (+0.16%) | 136,281 |
| 26 Oct 2012 | JPY | 332.265 | 335.4701 | 331.1966 | 332.7991 | 332.7991 | -1.068 (-0.32%) | 149,947 |
| 25 Oct 2012 | JPY | 332.265 | 335.4701 | 329.0598 | 333.8675 | 333.8675 | +0.534 (+0.16%) | 285,105 |
| 24 Oct 2012 | JPY | 335.4701 | 336.5385 | 331.7308 | 333.3333 | 333.3333 | -6.41 (-1.89%) | 178,963 |
| 23 Oct 2012 | JPY | 336.5385 | 340.2778 | 334.9359 | 339.7436 | 339.7436 | +3.205 (+0.95%) | 159,681 |
| 22 Oct 2012 | JPY | 339.2094 | 339.7436 | 334.4017 | 336.5385 | 336.5385 | -4.274 (-1.25%) | 207,604 |
| 19 Oct 2012 | JPY | 338.141 | 341.8803 | 333.8675 | 340.812 | 340.812 | +5.342 (+1.59%) | 193,752 |
| 18 Oct 2012 | JPY | 338.6752 | 339.2094 | 334.4017 | 335.4701 | 335.4701 | -2.137 (-0.63%) | 160,056 |
| 17 Oct 2012 | JPY | 338.141 | 338.6752 | 333.8675 | 337.6068 | 337.6068 | +1.068 (+0.32%) | 207,604 |
| 16 Oct 2012 | JPY | 331.7308 | 337.6068 | 331.1966 | 336.5385 | 336.5385 | +3.739 (+1.12%) | 230,443 |
| 15 Oct 2012 | JPY | 329.0598 | 333.8675 | 328.5256 | 332.7991 | 332.7991 | +3.739 (+1.14%) | 143,769 |
