| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2012 | JPY | 326.9231 | 330.6624 | 326.9231 | 329.0598 | 329.0598 | +2.671 (+0.82%) | 145,080 |
| 11 Oct 2012 | JPY | 325.3205 | 329.0598 | 325.3205 | 326.3889 | 326.3889 | 0.0 (0.0%) | 204,235 |
| 10 Oct 2012 | JPY | 333.3333 | 333.8675 | 322.6496 | 326.3889 | 326.3889 | -8.013 (-2.40%) | 293,342 |
| 9 Oct 2012 | JPY | 342.9487 | 345.0855 | 333.8675 | 334.4017 | 334.4017 | -6.944 (-2.03%) | 167,731 |
| 5 Oct 2012 | JPY | 339.7436 | 342.9487 | 339.7436 | 341.3462 | 341.3462 | +1.603 (+0.47%) | 110,822 |
| 4 Oct 2012 | JPY | 339.7436 | 342.4145 | 337.6068 | 339.7436 | 339.7436 | 0.0 (0.0%) | 135,720 |
| 3 Oct 2012 | JPY | 344.5513 | 346.688 | 339.7436 | 339.7436 | 339.7436 | -4.274 (-1.24%) | 154,814 |
| 2 Oct 2012 | JPY | 341.8803 | 346.1538 | 340.812 | 344.0171 | 344.0171 | +5.342 (+1.58%) | 272,376 |
| 1 Oct 2012 | JPY | 338.6752 | 340.2778 | 338.141 | 338.6752 | 338.6752 | -3.205 (-0.94%) | 175,406 |
| 28 Sep 2012 | JPY | 340.812 | 347.2222 | 337.0727 | 341.8803 | 341.8803 | +5.342 (+1.59%) | 424,382 |
| 27 Sep 2012 | JPY | 329.594 | 338.141 | 329.594 | 336.5385 | 336.5385 | +9.081 (+2.77%) | 286,416 |
| 26 Sep 2012 | JPY | 331.1966 | 332.265 | 325.8547 | 327.4573 | 327.4573 | -3.739 (-1.13%) | 243,360 |
| 25 Sep 2012 | JPY | 333.3333 | 334.4017 | 328.5256 | 331.1966 | 331.1966 | -2.671 (-0.80%) | 389,937 |
| 24 Sep 2012 | JPY | 331.7308 | 334.9359 | 331.1966 | 333.8675 | 333.8675 | +2.671 (+0.81%) | 115,689 |
| 21 Sep 2012 | JPY | 336.5385 | 338.6752 | 331.1966 | 331.1966 | 331.1966 | -4.808 (-1.43%) | 234,936 |
| 20 Sep 2012 | JPY | 341.8803 | 342.4145 | 334.4017 | 336.0043 | 336.0043 | -5.876 (-1.72%) | 256,838 |
| 19 Sep 2012 | JPY | 342.9487 | 345.0855 | 338.141 | 341.8803 | 341.8803 | -0.534 (-0.16%) | 199,929 |
| 18 Sep 2012 | JPY | 339.2094 | 344.5513 | 337.6068 | 342.4145 | 342.4145 | +8.013 (+2.40%) | 389,937 |
| 14 Sep 2012 | JPY | 333.3333 | 337.6068 | 332.265 | 334.4017 | 334.4017 | +1.603 (+0.48%) | 211,723 |
| 13 Sep 2012 | JPY | 331.7308 | 333.3333 | 330.6624 | 332.7991 | 332.7991 | +1.068 (+0.32%) | 118,872 |
| 12 Sep 2012 | JPY | 329.0598 | 334.9359 | 329.0598 | 331.7308 | 331.7308 | +2.671 (+0.81%) | 175,968 |
| 11 Sep 2012 | JPY | 326.9231 | 330.1282 | 326.9231 | 329.0598 | 329.0598 | -0.534 (-0.16%) | 67,204 |
| 10 Sep 2012 | JPY | 331.7308 | 331.7308 | 326.9231 | 329.594 | 329.594 | -3.205 (-0.96%) | 150,883 |
| 7 Sep 2012 | JPY | 333.8675 | 335.4701 | 331.1966 | 332.7991 | 332.7991 | +2.137 (+0.65%) | 99,590 |
| 6 Sep 2012 | JPY | 325.8547 | 331.1966 | 325.8547 | 330.6624 | 330.6624 | +1.603 (+0.49%) | 211,536 |
| 5 Sep 2012 | JPY | 330.6624 | 331.1966 | 325.8547 | 329.0598 | 329.0598 | -4.808 (-1.44%) | 180,460 |
| 4 Sep 2012 | JPY | 332.7991 | 335.4701 | 328.5256 | 333.8675 | 333.8675 | +1.603 (+0.48%) | 270,504 |
| 3 Sep 2012 | JPY | 338.141 | 338.141 | 332.265 | 332.265 | 332.265 | -5.342 (-1.58%) | 189,259 |
| 31 Aug 2012 | JPY | 337.0727 | 340.2778 | 337.0727 | 337.6068 | 337.6068 | -0.534 (-0.16%) | 143,208 |
| 30 Aug 2012 | JPY | 341.3462 | 341.3462 | 336.5385 | 338.141 | 338.141 | -4.274 (-1.25%) | 149,572 |
