| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | HKD | 3.98 | 3.87 | 3.98 | 3.87 | 3.87 | +0.04 (+1.04%) | 4,000 |
| 23 Mar 2023 | HKD | 3.77 | 3.77 | 3.77 | 3.83 | 3.83 | +0.07 (+1.86%) | 600 |
| 22 Mar 2023 | HKD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.01 (+0.27%) | 0 |
| 21 Mar 2023 | HKD | 3.99 | 3.75 | 3.78 | 3.75 | 3.75 | -0.07 (-1.83%) | 10,400 |
| 20 Mar 2023 | HKD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | HKD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 300 |
| 16 Mar 2023 | HKD | 4.02 | 3.82 | 3.83 | 3.82 | 3.82 | -0.04 (-1.04%) | 4,500 |
| 15 Mar 2023 | HKD | 3.9 | 3.75 | 3.86 | 3.86 | 3.86 | -0.12 (-3.02%) | 42,600 |
| 14 Mar 2023 | HKD | 3.99 | 3.73 | 3.74 | 3.98 | 3.98 | 0.0 (0.0%) | 10,000 |
| 13 Mar 2023 | HKD | 4.05 | 3.76 | 4.04 | 3.98 | 3.98 | +0.03 (+0.76%) | 3,000 |
| 10 Mar 2023 | HKD | 4.14 | 3.85 | 4.14 | 3.95 | 3.95 | -0.09 (-2.23%) | 16,300 |
| 9 Mar 2023 | HKD | 4.21 | 4.02 | 4.21 | 4.04 | 4.04 | +0.03 (+0.75%) | 700 |
| 8 Mar 2023 | HKD | 4.15 | 4.01 | 4.15 | 4.01 | 4.01 | -0.11 (-2.67%) | 54,800 |
| 7 Mar 2023 | HKD | 4.2 | 3.88 | 3.88 | 4.12 | 4.12 | +0.24 (+6.19%) | 82,600 |
| 6 Mar 2023 | HKD | 3.88 | 3.54 | 3.87 | 3.88 | 3.88 | +0.08 (+2.11%) | 18,000 |
| 3 Mar 2023 | HKD | 3.91 | 3.8 | 3.88 | 3.8 | 3.8 | +0.02 (+0.53%) | 10,300 |
| 2 Mar 2023 | HKD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 900 |
| 1 Mar 2023 | HKD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.02 (+0.53%) | 0 |
| 28 Feb 2023 | HKD | 3.88 | 3.71 | 3.88 | 3.76 | 3.76 | -0.13 (-3.34%) | 5,700 |
| 27 Feb 2023 | HKD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | HKD | 3.89 | 3.72 | 3.72 | 3.89 | 3.89 | +0.17 (+4.57%) | 8,900 |
| 23 Feb 2023 | HKD | 3.72 | 3.55 | 3.56 | 3.72 | 3.72 | +0.02 (+0.54%) | 102,200 |
| 22 Feb 2023 | HKD | 3.88 | 3.52 | 3.52 | 3.7 | 3.7 | 0.0 (0.0%) | 9,100 |
| 21 Feb 2023 | HKD | 3.96 | 3.62 | 3.71 | 3.7 | 3.7 | -0.07 (-1.86%) | 32,700 |
| 20 Feb 2023 | HKD | 3.93 | 3.61 | 3.86 | 3.77 | 3.77 | -0.07 (-1.82%) | 122,100 |
| 17 Feb 2023 | HKD | 4.01 | 3.84 | 3.91 | 3.84 | 3.84 | -0.14 (-3.52%) | 39,900 |
| 16 Feb 2023 | HKD | 4.11 | 3.92 | 3.92 | 3.98 | 3.98 | +0.05 (+1.27%) | 58,100 |
| 15 Feb 2023 | HKD | 4 | 3.93 | 4 | 3.93 | 3.93 | -0.2 (-4.84%) | 56,000 |
| 14 Feb 2023 | HKD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.03 (-0.72%) | 0 |
| 13 Feb 2023 | HKD | 4.32 | 4.15 | 4.15 | 4.16 | 4.16 | +0.21 (+5.32%) | 30,100 |
