HKEX:3636 - Poly Culture Group Corporation Ltd Poly Culture Group Corp Ltd
Sector: Communication Services, Industry: Movies & Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2023 HKD 8.83 8.83 8.83 8.83 8.83 0.0 (0.0%) 0
13 Nov 2023 HKD 8.83 8.83 8.83 8.83 8.83 0.0 (0.0%) 0
10 Nov 2023 HKD 8.83 8.83 8.83 8.83 8.83 0.0 (0.0%) 0
9 Nov 2023 HKD 8.83 8.83 8.83 8.83 8.83 0.0 (0.0%) 0
8 Nov 2023 HKD 8.83 8.83 8.83 8.83 8.83 0.0 (0.0%) 0
7 Nov 2023 HKD 8.83 8.83 8.83 8.83 8.83 0.0 (0.0%) 0
6 Nov 2023 HKD 8.83 8.84 8.83 8.83 8.83 +0.02 (+0.23%) 3,319,700
3 Nov 2023 HKD 8.7 8.81 8.7 8.81 8.81 +0.12 (+1.38%) 856,200
2 Nov 2023 HKD 8.67 8.73 8.67 8.69 8.69 +0.03 (+0.35%) 676,900
1 Nov 2023 HKD 8.63 8.66 8.62 8.66 8.66 +0.04 (+0.46%) 233,200
31 Oct 2023 HKD 8.63 8.64 8.6 8.62 8.62 -0.01 (-0.12%) 1,023,300
30 Oct 2023 HKD 8.6 8.64 8.6 8.63 8.63 +0.03 (+0.35%) 124,300
27 Oct 2023 HKD 8.61 8.62 8.6 8.6 8.6 0.0 (0.0%) 292,400
26 Oct 2023 HKD 8.6 8.62 8.6 8.6 8.6 0.0 (0.0%) 232,300
25 Oct 2023 HKD 8.59 8.62 8.59 8.6 8.6 +0.01 (+0.12%) 2,520,400
24 Oct 2023 HKD 8.6 8.6 8.59 8.59 8.59 -0.02 (-0.23%) 367,600
20 Oct 2023 HKD 8.6 8.61 8.59 8.61 8.61 0.0 (0.0%) 288,800
19 Oct 2023 HKD 8.6 8.62 8.59 8.61 8.61 0.0 (0.0%) 529,000
18 Oct 2023 HKD 8.62 8.62 8.58 8.61 8.61 0.0 (0.0%) 1,359,100
17 Oct 2023 HKD 8.6 8.61 8.6 8.61 8.61 -0.01 (-0.12%) 191,500
16 Oct 2023 HKD 8.61 8.63 8.59 8.62 8.62 +0.02 (+0.23%) 1,139,000
13 Oct 2023 HKD 8.58 8.63 8.58 8.6 8.6 +0.01 (+0.12%) 534,900
12 Oct 2023 HKD 8.57 8.6 8.57 8.59 8.59 -0.01 (-0.12%) 33,900
11 Oct 2023 HKD 8.58 8.6 8.56 8.6 8.6 0.0 (0.0%) 178,800
10 Oct 2023 HKD 8.6 8.61 8.59 8.6 8.6 0.0 (0.0%) 163,800
9 Oct 2023 HKD 8.59 8.6 8.59 8.6 8.6 +0.01 (+0.12%) 47,700
6 Oct 2023 HKD 8.6 8.6 8.59 8.59 8.59 -0.01 (-0.12%) 223,400
5 Oct 2023 HKD 8.57 8.62 8.57 8.6 8.6 +0.03 (+0.35%) 312,300
4 Oct 2023 HKD 8.52 8.59 8.52 8.57 8.57 +0.05 (+0.59%) 208,900
3 Oct 2023 HKD 8.5 8.52 8.47 8.52 8.52 +0.03 (+0.35%) 142,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms