HKEX:3636 - Poly Culture Group Corporation Ltd Poly Culture Group Corporation
Sector: Communication Services, Industry: Movies & Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 HKD 4.51 4.41 4.51 4.41 4.41 -0.100 (-2.22%) 195,600
25 Nov 2021 HKD 4.55 4.48 4.5 4.51 4.51 0.0 (0.0%) 35,400
24 Nov 2021 HKD 4.65 4.45 4.65 4.51 4.51 -0.190 (-4.04%) 167,500
23 Nov 2021 HKD 4.86 4.63 4.86 4.7 4.7 -0.160 (-3.29%) 201,900
22 Nov 2021 HKD 4.95 4.82 4.95 4.86 4.86 -0.090 (-1.82%) 41,700
19 Nov 2021 HKD 4.95 4.95 4.95 4.95 4.95 0.0 (0.0%) 0
18 Nov 2021 HKD 5.09 4.72 4.72 4.95 4.95 +0.050 (+1.02%) 3,400
17 Nov 2021 HKD 5.0 4.9 5.0 4.9 4.9 -0.100 (-2%) 58,800
16 Nov 2021 HKD 5.05 4.81 5.02 5.0 5.0 +0.100 (+2.04%) 6,200
15 Nov 2021 HKD 4.9 4.78 4.78 4.9 4.9 -0.020 (-0.41%) 20,100
12 Nov 2021 HKD 5.0 4.89 4.9 4.92 4.92 0.0 (0.0%) 43,100
11 Nov 2021 HKD 4.96 4.85 4.85 4.92 4.92 -0.080 (-1.60%) 97,200
10 Nov 2021 HKD 5.0 4.76 4.8 5.0 5.0 0.0 (0.0%) 17,600
9 Nov 2021 HKD 5.06 5.0 5.0 5.0 5.0 +0.100 (+2.04%) 6,800
8 Nov 2021 HKD 5.01 4.9 5.01 4.9 4.9 -0.110 (-2.20%) 7,300
5 Nov 2021 HKD 5.11 4.93 5.11 5.01 5.01 -0.090 (-1.76%) 4,300
4 Nov 2021 HKD 5.33 4.96 5.22 5.1 5.1 -0.100 (-1.92%) 49,700
3 Nov 2021 HKD 5.21 5.19 5.2 5.2 5.2 +0.010 (+0.19%) 10,200
2 Nov 2021 HKD 5.19 5.1 5.16 5.19 5.19 +0.030 (+0.58%) 22,400
1 Nov 2021 HKD 5.32 4.92 5.32 5.16 5.16 -0.230 (-4.27%) 580,200
29 Oct 2021 HKD 5.51 5.32 5.39 5.39 5.39 -0.010 (-0.19%) 44,500
28 Oct 2021 HKD 5.4 5.39 5.39 5.4 5.4 +0.010 (+0.19%) 1,100
27 Oct 2021 HKD 5.39 5.39 5.39 5.39 5.39 0.0 (0.0%) 900
26 Oct 2021 HKD 5.45 5.38 5.45 5.39 5.39 +0.010 (+0.19%) 13,400
25 Oct 2021 HKD 5.8 5.37 5.8 5.38 5.38 -0.180 (-3.24%) 2,300
22 Oct 2021 HKD 5.84 5.36 5.36 5.56 5.56 -0.040 (-0.71%) 9,900
21 Oct 2021 HKD 5.8 5.41 5.59 5.6 5.6 +0.050 (+0.90%) 81,800
20 Oct 2021 HKD 5.55 5.55 5.55 5.55 5.55 -0.010 (-0.18%) 0
19 Oct 2021 HKD 5.56 5.56 5.56 5.56 5.56 0.0 (0.0%) 0
18 Oct 2021 HKD 5.58 5.56 5.58 5.56 5.56 -0.030 (-0.54%) 9,400