HKEX:3636 - Poly Culture Group Corporation Ltd Poly Culture Group Corporation
Sector: Communication Services, Industry: Movies & Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 HKD 4.55 4.5 4.51 4.52 4.52 -0.030 (-0.66%) 116,900
22 Jun 2021 HKD 4.61 4.51 4.61 4.55 4.55 -0.050 (-1.09%) 19,500
21 Jun 2021 HKD 4.62 4.6 4.6 4.6 4.6 -0.130 (-2.75%) 63,100
18 Jun 2021 HKD 4.73 4.65 4.71 4.73 4.73 +0.010 (+0.21%) 58,900
17 Jun 2021 HKD 4.73 4.72 4.73 4.72 4.72 -0.080 (-1.67%) 39,700
16 Jun 2021 HKD 4.89 4.88 4.89 4.8 4.8 +0.080 (+1.69%) 26,200
15 Jun 2021 HKD 4.85 4.6 4.78 4.72 4.72 -0.060 (-1.26%) 265,700
11 Jun 2021 HKD 4.89 4.78 4.88 4.78 4.78 -0.120 (-2.45%) 87,600
10 Jun 2021 HKD 4.9 4.75 4.76 4.9 4.9 +0.150 (+3.16%) 78,300
9 Jun 2021 HKD 4.9 4.7 4.9 4.75 4.75 -0.150 (-3.06%) 540,400
8 Jun 2021 HKD 4.9 4.64 4.68 4.9 4.9 +0.110 (+2.30%) 274,100
7 Jun 2021 HKD 4.9 4.66 4.87 4.79 4.79 +0.010 (+0.21%) 98,900
4 Jun 2021 HKD 5.0 4.7 4.79 4.78 4.78 +0.030 (+0.63%) 369,900
3 Jun 2021 HKD 5.2 4.36 4.36 4.75 4.75 +0.400 (+9.20%) 561,900
2 Jun 2021 HKD 4.5 4.2 4.3 4.35 4.35 +0.230 (+5.58%) 146,200
1 Jun 2021 HKD 4.34 4.11 4.34 4.12 4.12 -0.090 (-2.14%) 38,900
31 May 2021 HKD 4.22 4.05 4.06 4.21 4.21 +0.150 (+3.69%) 124,000
28 May 2021 HKD 4.07 4.06 4.06 4.06 4.06 -0.060 (-1.46%) 12,800
27 May 2021 HKD 4.13 4.06 4.07 4.12 4.12 +0.070 (+1.73%) 29,900
26 May 2021 HKD 4.17 3.9 3.96 4.05 4.05 +0.070 (+1.76%) 362,000
25 May 2021 HKD 4.15 3.97 3.98 3.98 3.98 0.0 (0.0%) 118,600
24 May 2021 HKD 4.05 3.98 4.05 3.98 3.98 -0.060 (-1.49%) 300
21 May 2021 HKD 4.17 3.96 4.0 4.04 4.04 -0.040 (-0.98%) 276,200
20 May 2021 HKD 4.2 3.98 4.05 4.08 4.08 +0.100 (+2.51%) 490,600
18 May 2021 HKD 4.18 3.98 4.18 3.98 3.98 -0.020 (-0.50%) 35,400
17 May 2021 HKD 4.19 3.98 4.19 4.0 4.0 -0.110 (-2.68%) 13,800
14 May 2021 HKD 4.2 3.89 3.96 4.11 4.11 +0.150 (+3.79%) 183,100
13 May 2021 HKD 3.96 3.95 3.96 3.96 3.96 -0.070 (-1.74%) 5,300
12 May 2021 HKD 4.1 3.96 4.0 4.03 4.03 +0.030 (+0.75%) 38,800
11 May 2021 HKD 4.22 4.0 4.17 4.0 4.0 -0.110 (-2.68%) 109,800