| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | HKD | 8.33 | 8.33 | 8.27 | 8.29 | 8.29 | -0.04 (-0.48%) | 239,200 |
| 16 Aug 2023 | HKD | 8.35 | 8.35 | 8.31 | 8.33 | 8.33 | -0.02 (-0.24%) | 368,400 |
| 15 Aug 2023 | HKD | 8.38 | 8.38 | 8.32 | 8.35 | 8.35 | -0.01 (-0.12%) | 297,400 |
| 14 Aug 2023 | HKD | 8.33 | 8.38 | 8.29 | 8.36 | 8.36 | 0.0 (0.0%) | 576,300 |
| 11 Aug 2023 | HKD | 8.38 | 8.38 | 8.33 | 8.36 | 8.36 | +0.01 (+0.12%) | 163,200 |
| 10 Aug 2023 | HKD | 8.38 | 8.38 | 8.34 | 8.35 | 8.35 | -0.03 (-0.36%) | 72,600 |
| 9 Aug 2023 | HKD | 8.38 | 8.38 | 8.35 | 8.38 | 8.38 | 0.0 (0.0%) | 327,800 |
| 8 Aug 2023 | HKD | 8.38 | 8.38 | 8.35 | 8.38 | 8.38 | 0.0 (0.0%) | 110,500 |
| 7 Aug 2023 | HKD | 8.39 | 8.39 | 8.36 | 8.38 | 8.38 | +0.01 (+0.12%) | 203,500 |
| 4 Aug 2023 | HKD | 8.39 | 8.39 | 8.36 | 8.37 | 8.37 | +0.01 (+0.12%) | 184,400 |
| 3 Aug 2023 | HKD | 8.39 | 8.39 | 8.36 | 8.36 | 8.36 | -0.02 (-0.24%) | 99,100 |
| 2 Aug 2023 | HKD | 8.37 | 8.39 | 8.36 | 8.38 | 8.38 | +0.02 (+0.24%) | 21,800 |
| 1 Aug 2023 | HKD | 8.36 | 8.39 | 8.35 | 8.36 | 8.36 | 0.0 (0.0%) | 415,400 |
| 31 Jul 2023 | HKD | 8.39 | 8.39 | 8.34 | 8.36 | 8.36 | -0.03 (-0.36%) | 502,200 |
| 28 Jul 2023 | HKD | 8.4 | 8.4 | 8.35 | 8.39 | 8.39 | 0.0 (0.0%) | 209,500 |
| 27 Jul 2023 | HKD | 8.37 | 8.39 | 8.35 | 8.39 | 8.39 | +0.02 (+0.24%) | 121,700 |
| 26 Jul 2023 | HKD | 8.4 | 8.4 | 8.36 | 8.37 | 8.37 | -0.02 (-0.24%) | 180,800 |
| 25 Jul 2023 | HKD | 8.4 | 8.4 | 8.37 | 8.39 | 8.39 | +0.01 (+0.12%) | 162,600 |
| 24 Jul 2023 | HKD | 8.34 | 8.41 | 8.33 | 8.38 | 8.38 | +0.05 (+0.60%) | 343,200 |
| 21 Jul 2023 | HKD | 8.27 | 8.33 | 8.25 | 8.33 | 8.33 | +0.06 (+0.73%) | 268,000 |
| 20 Jul 2023 | HKD | 8.27 | 8.27 | 8.25 | 8.27 | 8.27 | +0.01 (+0.12%) | 207,700 |
| 19 Jul 2023 | HKD | 8.25 | 8.26 | 8.22 | 8.26 | 8.26 | +0.02 (+0.24%) | 228,200 |
| 18 Jul 2023 | HKD | 8.26 | 8.26 | 8.22 | 8.24 | 8.24 | 0.0 (0.0%) | 436,300 |
| 17 Jul 2023 | HKD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | HKD | 8.24 | 8.24 | 8.21 | 8.24 | 8.24 | +0.02 (+0.24%) | 169,700 |
| 13 Jul 2023 | HKD | 8.24 | 8.24 | 8.21 | 8.22 | 8.22 | 0.0 (0.0%) | 292,200 |
| 12 Jul 2023 | HKD | 8.24 | 8.24 | 8.2 | 8.22 | 8.22 | +0.01 (+0.12%) | 361,200 |
| 11 Jul 2023 | HKD | 8.21 | 8.21 | 8.19 | 8.21 | 8.21 | 0.0 (0.0%) | 561,300 |
| 10 Jul 2023 | HKD | 8.21 | 8.22 | 8.2 | 8.21 | 8.21 | 0.0 (0.0%) | 694,400 |
| 7 Jul 2023 | HKD | 8.24 | 8.24 | 8.19 | 8.21 | 8.21 | -0.03 (-0.36%) | 662,400 |
