| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | HKD | 29.8 | 30.5 | 29.3 | 30.35 | 30.35 | +0.8 (+2.71%) | 915,300 |
| 14 May 2015 | HKD | 29.8 | 29.8 | 28.35 | 29.55 | 29.55 | +0.1 (+0.34%) | 1,206,600 |
| 13 May 2015 | HKD | 29.3 | 29.6 | 28.5 | 29.45 | 29.45 | +0.25 (+0.86%) | 314,900 |
| 12 May 2015 | HKD | 30.5 | 30.5 | 28.65 | 29.2 | 29.2 | -1.35 (-4.42%) | 1,144,400 |
| 11 May 2015 | HKD | 29 | 30.6 | 28.45 | 30.55 | 30.55 | +1.75 (+6.08%) | 1,168,700 |
| 8 May 2015 | HKD | 28.4 | 29.05 | 28 | 28.8 | 28.8 | +0.8 (+2.86%) | 458,400 |
| 7 May 2015 | HKD | 29.5 | 29.5 | 27.85 | 28 | 28 | -1.55 (-5.25%) | 852,200 |
| 6 May 2015 | HKD | 29.5 | 30 | 28.6 | 29.55 | 29.55 | +0.25 (+0.85%) | 823,900 |
| 5 May 2015 | HKD | 29.25 | 29.7 | 29 | 29.3 | 29.3 | +0.1 (+0.34%) | 664,200 |
| 4 May 2015 | HKD | 29.5 | 30 | 29 | 29.2 | 29.2 | -0.3 (-1.02%) | 403,700 |
| 1 May 2015 | HKD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | HKD | 28.7 | 29.65 | 28.7 | 29.5 | 29.5 | +0.2 (+0.68%) | 226,500 |
| 29 Apr 2015 | HKD | 28.8 | 29.7 | 28.5 | 29.3 | 29.3 | +0.85 (+2.99%) | 364,929 |
| 28 Apr 2015 | HKD | 29.85 | 30.1 | 28.05 | 28.45 | 28.45 | -1.4 (-4.69%) | 1,071,700 |
| 27 Apr 2015 | HKD | 29.5 | 30.1 | 29.2 | 29.85 | 29.85 | +0.4 (+1.36%) | 1,216,300 |
| 24 Apr 2015 | HKD | 29.7 | 29.95 | 28.1 | 29.45 | 29.45 | -0.55 (-1.83%) | 714,100 |
| 23 Apr 2015 | HKD | 31.3 | 31.3 | 29.8 | 30 | 30 | -0.85 (-2.76%) | 721,900 |
| 22 Apr 2015 | HKD | 29.5 | 31.6 | 29.45 | 30.85 | 30.85 | +1.45 (+4.93%) | 1,623,700 |
| 21 Apr 2015 | HKD | 30 | 30.2 | 28.9 | 29.4 | 29.4 | +0.15 (+0.51%) | 1,104,200 |
| 20 Apr 2015 | HKD | 30.9 | 30.95 | 28.6 | 29.25 | 29.25 | -1.9 (-6.10%) | 1,182,900 |
| 17 Apr 2015 | HKD | 31.45 | 31.7 | 29.7 | 31.15 | 31.15 | -0.25 (-0.80%) | 1,309,800 |
| 16 Apr 2015 | HKD | 31.65 | 33 | 31 | 31.4 | 31.4 | -0.3 (-0.95%) | 1,428,699 |
| 15 Apr 2015 | HKD | 33.65 | 34.2 | 31.2 | 31.7 | 31.7 | -2.35 (-6.90%) | 3,816,100 |
| 14 Apr 2015 | HKD | 35.4 | 35.4 | 32.85 | 34.05 | 34.05 | -1.2 (-3.40%) | 3,315,406 |
| 13 Apr 2015 | HKD | 31.4 | 35.5 | 31.4 | 35.25 | 35.25 | +3.25 (+10.16%) | 4,822,701 |
| 10 Apr 2015 | HKD | 29.65 | 32 | 28.7 | 32 | 32 | +2.8 (+9.59%) | 2,290,000 |
| 9 Apr 2015 | HKD | 30.6 | 32.9 | 28.1 | 29.2 | 29.2 | -0.6 (-2.01%) | 2,872,400 |
| 8 Apr 2015 | HKD | 28.8 | 30.9 | 27.8 | 29.8 | 29.8 | +2.6 (+9.56%) | 4,532,900 |
| 7 Apr 2015 | HKD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
| 6 Apr 2015 | HKD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
