Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2014 | HKD | 35.25 | 35.35 | 34.05 | 34.75 | 34.75 | -0.5 (-1.42%) | 1,604,000 |
20 Mar 2014 | HKD | 36 | 36.35 | 34.75 | 35.25 | 35.25 | -1.1 (-3.03%) | 2,389,300 |
19 Mar 2014 | HKD | 36.4 | 37.3 | 36.1 | 36.35 | 36.35 | -0.05 (-0.14%) | 1,009,600 |
18 Mar 2014 | HKD | 36.4 | 36.75 | 36.15 | 36.4 | 36.4 | +0.4 (+1.11%) | 1,048,300 |
17 Mar 2014 | HKD | 35.5 | 36.65 | 35.5 | 36 | 36 | +0.15 (+0.42%) | 1,583,300 |
14 Mar 2014 | HKD | 37.45 | 37.65 | 35.15 | 35.85 | 35.85 | -2.1 (-5.53%) | 6,397,600 |
13 Mar 2014 | HKD | 39.1 | 39.7 | 37.9 | 37.95 | 37.95 | -1.05 (-2.69%) | 2,258,600 |
12 Mar 2014 | HKD | 39 | 40.45 | 37.95 | 39 | 39 | -0.05 (-0.13%) | 3,439,500 |
11 Mar 2014 | HKD | 37.5 | 39.6 | 37.4 | 39.05 | 39.05 | +1.05 (+2.76%) | 3,976,800 |
10 Mar 2014 | HKD | 39.5 | 40 | 37.9 | 38 | 38 | -2.5 (-6.17%) | 8,514,278 |
7 Mar 2014 | HKD | 43 | 43.35 | 40.45 | 40.5 | 40.5 | -2.1 (-4.93%) | 12,371,450 |
6 Mar 2014 | HKD | 42 | 44.6 | 40.1 | 42.6 | 42.6 | 0.0 (0.0%) | 64,001,160 |