Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | HKD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 8.83 | 8.84 | 8.83 | 8.83 | 8.83 | +0.02 (+0.23%) | 3,319,700 |
3 Nov 2023 | HKD | 8.7 | 8.81 | 8.7 | 8.81 | 8.81 | +0.12 (+1.38%) | 856,200 |
2 Nov 2023 | HKD | 8.67 | 8.73 | 8.67 | 8.69 | 8.69 | +0.03 (+0.35%) | 676,900 |
1 Nov 2023 | HKD | 8.63 | 8.66 | 8.62 | 8.66 | 8.66 | +0.04 (+0.46%) | 233,200 |
31 Oct 2023 | HKD | 8.63 | 8.64 | 8.6 | 8.62 | 8.62 | -0.01 (-0.12%) | 1,023,300 |
30 Oct 2023 | HKD | 8.6 | 8.64 | 8.6 | 8.63 | 8.63 | +0.03 (+0.35%) | 124,300 |
27 Oct 2023 | HKD | 8.61 | 8.62 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 292,400 |
26 Oct 2023 | HKD | 8.6 | 8.62 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 232,300 |
25 Oct 2023 | HKD | 8.59 | 8.62 | 8.59 | 8.6 | 8.6 | +0.01 (+0.12%) | 2,520,400 |
24 Oct 2023 | HKD | 8.6 | 8.6 | 8.59 | 8.59 | 8.59 | -0.02 (-0.23%) | 367,600 |
20 Oct 2023 | HKD | 8.6 | 8.61 | 8.59 | 8.61 | 8.61 | 0.0 (0.0%) | 288,800 |
19 Oct 2023 | HKD | 8.6 | 8.62 | 8.59 | 8.61 | 8.61 | 0.0 (0.0%) | 529,000 |
18 Oct 2023 | HKD | 8.62 | 8.62 | 8.58 | 8.61 | 8.61 | 0.0 (0.0%) | 1,359,100 |
17 Oct 2023 | HKD | 8.6 | 8.61 | 8.6 | 8.61 | 8.61 | -0.01 (-0.12%) | 191,500 |
16 Oct 2023 | HKD | 8.61 | 8.63 | 8.59 | 8.62 | 8.62 | +0.02 (+0.23%) | 1,139,000 |
13 Oct 2023 | HKD | 8.58 | 8.63 | 8.58 | 8.6 | 8.6 | +0.01 (+0.12%) | 534,900 |
12 Oct 2023 | HKD | 8.57 | 8.6 | 8.57 | 8.59 | 8.59 | -0.01 (-0.12%) | 33,900 |
11 Oct 2023 | HKD | 8.58 | 8.6 | 8.56 | 8.6 | 8.6 | 0.0 (0.0%) | 178,800 |
10 Oct 2023 | HKD | 8.6 | 8.61 | 8.59 | 8.6 | 8.6 | 0.0 (0.0%) | 163,800 |
9 Oct 2023 | HKD | 8.59 | 8.6 | 8.59 | 8.6 | 8.6 | +0.01 (+0.12%) | 47,700 |
6 Oct 2023 | HKD | 8.6 | 8.6 | 8.59 | 8.59 | 8.59 | -0.01 (-0.12%) | 223,400 |
5 Oct 2023 | HKD | 8.57 | 8.62 | 8.57 | 8.6 | 8.6 | +0.03 (+0.35%) | 312,300 |
4 Oct 2023 | HKD | 8.52 | 8.59 | 8.52 | 8.57 | 8.57 | +0.05 (+0.59%) | 208,900 |
3 Oct 2023 | HKD | 8.5 | 8.52 | 8.47 | 8.52 | 8.52 | +0.03 (+0.35%) | 142,700 |