HKEX:3636 - Poly Culture Group Corporation Ltd Poly Culture Group Corporation
Sector: Communication Services, Industry: Movies & Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 HKD 4.34 4.05 4.2 4.06 4.06 -0.240 (-5.58%) 30,700
29 Jul 2021 HKD 4.3 4.01 4.01 4.3 4.3 +0.200 (+4.88%) 18,800
28 Jul 2021 HKD 4.2 4.0 4.02 4.1 4.1 +0.010 (+0.24%) 184,200
27 Jul 2021 HKD 4.45 4.09 4.38 4.09 4.09 -0.310 (-7.05%) 174,000
26 Jul 2021 HKD 4.59 4.38 4.56 4.4 4.4 -0.090 (-2.00%) 64,300
23 Jul 2021 HKD 4.73 4.47 4.56 4.49 4.49 +0.020 (+0.45%) 29,500
22 Jul 2021 HKD 4.47 4.47 4.47 4.47 4.47 +0.060 (+1.36%) 900
21 Jul 2021 HKD 4.85 4.4 4.76 4.41 4.41 -0.370 (-7.74%) 43,100
20 Jul 2021 HKD 4.88 4.44 4.88 4.78 4.78 -0.100 (-2.05%) 10,800
19 Jul 2021 HKD 4.9 4.37 4.54 4.88 4.88 +0.340 (+7.49%) 96,800
16 Jul 2021 HKD 4.74 4.54 4.6 4.54 4.54 -0.050 (-1.09%) 31,700
15 Jul 2021 HKD 4.74 4.59 4.66 4.59 4.59 +0.230 (+5.28%) 24,300
14 Jul 2021 HKD 4.44 4.3 4.3 4.36 4.36 -0.080 (-1.80%) 500
13 Jul 2021 HKD 4.96 4.48 4.55 4.44 4.44 +0.090 (+2.07%) 8,400
12 Jul 2021 HKD 4.35 4.25 4.25 4.35 4.35 +0.100 (+2.35%) 7,000
9 Jul 2021 HKD 4.35 4.12 4.34 4.25 4.25 -0.080 (-1.85%) 24,500
8 Jul 2021 HKD 4.44 4.3 4.44 4.33 4.33 -0.110 (-2.48%) 20,100
7 Jul 2021 HKD 4.48 4.22 4.31 4.44 4.44 +0.120 (+2.78%) 23,000
6 Jul 2021 HKD 4.32 4.3 4.32 4.32 4.32 -0.010 (-0.23%) 10,700
5 Jul 2021 HKD 4.44 4.3 4.31 4.33 4.33 -0.070 (-1.59%) 42,700
2 Jul 2021 HKD 4.5 4.38 4.47 4.4 4.4 -0.050 (-1.12%) 38,100
30 Jun 2021 HKD 4.52 4.44 4.52 4.45 4.45 -0.050 (-1.11%) 86,500
29 Jun 2021 HKD 4.6 4.5 4.55 4.5 4.5 -0.020 (-0.44%) 55,300
28 Jun 2021 HKD 4.57 4.5 4.5 4.52 4.52 -0.030 (-0.66%) 31,200
25 Jun 2021 HKD 4.74 4.5 4.51 4.55 4.55 +0.050 (+1.11%) 75,800
24 Jun 2021 HKD 4.51 4.5 4.51 4.5 4.5 -0.020 (-0.44%) 77,300
23 Jun 2021 HKD 4.55 4.5 4.51 4.52 4.52 -0.030 (-0.66%) 116,900
22 Jun 2021 HKD 4.61 4.51 4.61 4.55 4.55 -0.050 (-1.09%) 19,500
21 Jun 2021 HKD 4.62 4.6 4.6 4.6 4.6 -0.130 (-2.75%) 63,100
18 Jun 2021 HKD 4.73 4.65 4.71 4.73 4.73 +0.010 (+0.21%) 58,900