HKEX:3636 - Poly Culture Group Corporation Ltd Poly Culture Group Corporation
Sector: Communication Services, Industry: Movies & Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 Sep 2022 HKD 3.6 3.49 3.49 3.6 3.6 +0.14 (+4.05%) 13,300
26 Sep 2022 HKD 3.6 3.46 3.6 3.46 3.46 -0.04 (-1.14%) 29,700
23 Sep 2022 HKD 3.5 3.5 3.5 3.5 3.5 0.0 (0.0%) 0
22 Sep 2022 HKD 3.5 3.5 3.5 3.5 3.5 0.0 (0.0%) 0
21 Sep 2022 HKD 3.64 3.5 3.64 3.5 3.5 -0.13 (-3.58%) 12,900
20 Sep 2022 HKD 3.63 3.59 3.59 3.63 3.63 +0.03 (+0.83%) 54,900
19 Sep 2022 HKD 3.61 3.49 3.6 3.6 3.6 +0.05 (+1.41%) 28,100
16 Sep 2022 HKD 3.6 3.55 3.55 3.55 3.55 +0.05 (+1.43%) 22,700
15 Sep 2022 HKD 3.55 3.5 3.55 3.5 3.5 0.0 (0.0%) 1,700
14 Sep 2022 HKD 3.65 3.5 3.65 3.5 3.5 -0.1 (-2.78%) 15,200
13 Sep 2022 HKD 3.6 3.54 3.55 3.6 3.6 +0.15 (+4.35%) 15,500
9 Sep 2022 HKD 3.54 3.41 3.54 3.45 3.45 -0.07 (-1.99%) 11,100
8 Sep 2022 HKD 3.53 3.35 3.49 3.52 3.52 +0.12 (+3.53%) 25,500
7 Sep 2022 HKD 3.4 3.4 3.4 3.4 3.4 +0.05 (+1.49%) 3,000
6 Sep 2022 HKD 3.4 3.35 3.4 3.35 3.35 -0.04 (-1.18%) 46,800
5 Sep 2022 HKD 3.4 3.28 3.28 3.39 3.39 +0.11 (+3.35%) 17,200
2 Sep 2022 HKD 3.59 3.26 3.59 3.28 3.28 -0.13 (-3.81%) 58,100
1 Sep 2022 HKD 3.43 3.29 3.43 3.41 3.41 -0.12 (-3.40%) 200
31 Aug 2022 HKD 3.54 3.54 3.54 3.53 3.53 +0.07 (+2.02%) 10,200
30 Aug 2022 HKD 3.49 3.46 3.49 3.46 3.46 +0.06 (+1.76%) 32,600
29 Aug 2022 HKD 3.4 3.23 3.23 3.4 3.4 +0.12 (+3.66%) 10,200
26 Aug 2022 HKD 3.34 3.22 3.34 3.28 3.28 -0.04 (-1.20%) 44,900
25 Aug 2022 HKD 3.32 3.32 3.32 3.32 3.32 -0.01 (-0.30%) 300
24 Aug 2022 HKD 3.33 3.33 3.33 3.33 3.33 -0.1 (-2.92%) 400
23 Aug 2022 HKD 3.62 3.43 3.62 3.43 3.43 +0.01 (+0.29%) 32,000
22 Aug 2022 HKD 3.45 3.34 3.45 3.42 3.42 -0.01 (-0.29%) 18,100
19 Aug 2022 HKD 3.43 3.4 3.4 3.43 3.43 -0.16 (-4.46%) 9,800
18 Aug 2022 HKD 3.67 3.5 3.5 3.59 3.59 +0.09 (+2.57%) 14,800
17 Aug 2022 HKD 3.5 3.32 3.32 3.5 3.5 +0.16 (+4.79%) 4,800
16 Aug 2022 HKD 3.33 3.33 3.33 3.34 3.34 -0.03 (-0.89%) 1,800



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Webull x StocksCafe
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms