Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | HKD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 4,176,000 |
25 Jul 2024 | HKD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 276,000 |
24 Jul 2024 | HKD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 120,000 |
23 Jul 2024 | HKD | 0.55 | 0.57 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 120,000 |
22 Jul 2024 | HKD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 348,000 |
19 Jul 2024 | HKD | 0.54 | 0.57 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 423,600 |
18 Jul 2024 | HKD | 0.54 | 0.57 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 360,000 |
17 Jul 2024 | HKD | 0.54 | 0.56 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 1,440,000 |
16 Jul 2024 | HKD | 0.55 | 0.56 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 684,000 |
15 Jul 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 72,000 |
12 Jul 2024 | HKD | 0.53 | 0.54 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 672,000 |
11 Jul 2024 | HKD | 0.55 | 0.61 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 2,688,000 |
10 Jul 2024 | HKD | 0.54 | 0.55 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 744,000 |
9 Jul 2024 | HKD | 0.56 | 0.58 | 0.53 | 0.53 | 0.53 | -0.04 (-7.02%) | 1,596,000 |
8 Jul 2024 | HKD | 0.59 | 0.59 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 756,000 |
5 Jul 2024 | HKD | 0.62 | 0.62 | 0.56 | 0.58 | 0.58 | -0.02 (-3.33%) | 864,000 |
4 Jul 2024 | HKD | 0.59 | 0.61 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 132,000 |
3 Jul 2024 | HKD | 0.6 | 0.6 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 924,000 |
2 Jul 2024 | HKD | 0.61 | 0.62 | 0.59 | 0.6 | 0.6 | -0.03 (-4.76%) | 804,000 |
28 Jun 2024 | HKD | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 481,200 |
27 Jun 2024 | HKD | 0.69 | 0.69 | 0.62 | 0.63 | 0.63 | -0.07 (-10.00%) | 696,000 |
26 Jun 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 72,000 |
25 Jun 2024 | HKD | 0.72 | 0.76 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 768,000 |
24 Jun 2024 | HKD | 0.66 | 0.68 | 0.64 | 0.68 | 0.68 | +0.04 (+6.25%) | 804,000 |
21 Jun 2024 | HKD | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 84,000 |
20 Jun 2024 | HKD | 0.68 | 0.68 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 672,000 |
19 Jun 2024 | HKD | 0.65 | 0.67 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 420,000 |
18 Jun 2024 | HKD | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 412,800 |
17 Jun 2024 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.05 (+8.06%) | 1,404,000 |
14 Jun 2024 | HKD | 0.61 | 0.62 | 0.59 | 0.62 | 0.62 | +0.01 (+1.64%) | 1,908,000 |