Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | HKD | 0.435 | 0.445 | 0.43 | 0.445 | 0.445 | +0.005 (+1.14%) | 144,000 |
19 Mar 2024 | HKD | 0.425 | 0.45 | 0.425 | 0.44 | 0.44 | +0.005 (+1.15%) | 384,000 |
18 Mar 2024 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 384,000 |
15 Mar 2024 | HKD | 0.425 | 0.45 | 0.42 | 0.435 | 0.435 | 0.0 (0.0%) | 648,000 |
14 Mar 2024 | HKD | 0.435 | 0.445 | 0.41 | 0.435 | 0.435 | 0.0 (0.0%) | 1,212,000 |
13 Mar 2024 | HKD | 0.46 | 0.48 | 0.43 | 0.435 | 0.435 | -0.035 (-7.45%) | 1,704,000 |
12 Mar 2024 | HKD | 0.495 | 0.495 | 0.455 | 0.47 | 0.47 | -0.015 (-3.09%) | 1,884,000 |
11 Mar 2024 | HKD | 0.485 | 0.495 | 0.48 | 0.485 | 0.485 | -0.01 (-2.02%) | 780,000 |
8 Mar 2024 | HKD | 0.5 | 0.52 | 0.475 | 0.495 | 0.495 | -0.005 (-1%) | 1,356,000 |
7 Mar 2024 | HKD | 0.46 | 0.51 | 0.46 | 0.5 | 0.5 | +0.065 (+14.94%) | 2,082,000 |
6 Mar 2024 | HKD | 0.405 | 0.45 | 0.4 | 0.435 | 0.435 | +0.02 (+4.82%) | 954,000 |
5 Mar 2024 | HKD | 0.405 | 0.415 | 0.4 | 0.415 | 0.415 | +0.01 (+2.47%) | 2,898,000 |
4 Mar 2024 | HKD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 696,000 |
1 Mar 2024 | HKD | 0.395 | 0.41 | 0.39 | 0.405 | 0.405 | +0.01 (+2.53%) | 2,910,000 |
29 Feb 2024 | HKD | 0.355 | 0.445 | 0.355 | 0.395 | 0.395 | +0.045 (+12.86%) | 9,396,000 |
28 Feb 2024 | HKD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 3,240,000 |
27 Feb 2024 | HKD | 0.345 | 0.355 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 6,792,000 |
26 Feb 2024 | HKD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 1,512,000 |
23 Feb 2024 | HKD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 48,000 |
22 Feb 2024 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.01 (+2.90%) | 37,200 |
21 Feb 2024 | HKD | 0.34 | 0.355 | 0.33 | 0.345 | 0.345 | +0.01 (+2.99%) | 552,000 |
20 Feb 2024 | HKD | 0.33 | 0.35 | 0.33 | 0.335 | 0.335 | -0.01 (-2.90%) | 420,000 |
19 Feb 2024 | HKD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | +0.005 (+1.47%) | 156,000 |
16 Feb 2024 | HKD | 0.335 | 0.34 | 0.315 | 0.34 | 0.34 | +0.005 (+1.49%) | 588,000 |
15 Feb 2024 | HKD | 0.34 | 0.355 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 636,000 |
14 Feb 2024 | HKD | 0.35 | 0.365 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 684,000 |
9 Feb 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 24,000 |
8 Feb 2024 | HKD | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 336,000 |
7 Feb 2024 | HKD | 0.335 | 0.35 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 324,000 |
6 Feb 2024 | HKD | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | 0.0 (0.0%) | 664,200 |