Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2016 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 40.9246 | -0.005 (-1.25%) | 1,200 |
7 Jun 2016 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 41.4426 | 0.0 (0.0%) | 0 |
6 Jun 2016 | HKD | 0.4 | 0.41 | 0.38 | 0.4 | 41.4426 | 0.0 (0.0%) | 187,200 |
3 Jun 2016 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 41.4426 | 0.0 (0.0%) | 1,200 |
2 Jun 2016 | HKD | 0.415 | 0.415 | 0.4 | 0.4 | 41.4426 | -0.02 (-4.76%) | 34,800 |
1 Jun 2016 | HKD | 0.4 | 0.42 | 0.4 | 0.42 | 43.5148 | +0.02 (+5%) | 49,200 |
31 May 2016 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 41.4426 | +0.005 (+1.27%) | 19,200 |
30 May 2016 | HKD | 0.39 | 0.4 | 0.38 | 0.395 | 40.9246 | +0.025 (+6.76%) | 110,400 |
27 May 2016 | HKD | 0.365 | 0.37 | 0.365 | 0.37 | 38.3344 | 0.0 (0.0%) | 21,600 |
26 May 2016 | HKD | 0.38 | 0.38 | 0.3 | 0.37 | 38.3344 | -0.03 (-7.50%) | 699,600 |
25 May 2016 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 41.4426 | 0.0 (0.0%) | 7,200 |
24 May 2016 | HKD | 0.39 | 0.4 | 0.35 | 0.4 | 41.4426 | -0.01 (-2.44%) | 91,200 |
23 May 2016 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 42.4787 | 0.0 (0.0%) | 0 |
20 May 2016 | HKD | 0.41 | 0.41 | 0.395 | 0.41 | 42.4787 | +0.01 (+2.50%) | 15,600 |
19 May 2016 | HKD | 0.395 | 0.405 | 0.395 | 0.4 | 41.4426 | -0.005 (-1.23%) | 36,000 |
18 May 2016 | HKD | 0.41 | 0.43 | 0.395 | 0.405 | 41.9607 | -0.005 (-1.22%) | 79,200 |
17 May 2016 | HKD | 0.415 | 0.415 | 0.41 | 0.41 | 42.4787 | 0.0 (0.0%) | 14,400 |
16 May 2016 | HKD | 0.42 | 0.42 | 0.39 | 0.41 | 42.4787 | -0.005 (-1.20%) | 36,000 |
13 May 2016 | HKD | 0.415 | 0.42 | 0.4 | 0.415 | 42.9967 | -0.005 (-1.19%) | 140,400 |
12 May 2016 | HKD | 0.435 | 0.435 | 0.42 | 0.42 | 43.5148 | 0.0 (0.0%) | 14,400 |
11 May 2016 | HKD | 0.405 | 0.45 | 0.405 | 0.42 | 43.5148 | +0.01 (+2.44%) | 118,800 |
10 May 2016 | HKD | 0.41 | 0.47 | 0.4 | 0.41 | 42.4787 | -0.01 (-2.38%) | 148,600 |
9 May 2016 | HKD | 0.42 | 0.57 | 0.4 | 0.42 | 43.5148 | -0.07 (-14.29%) | 457,200 |
6 May 2016 | HKD | 0.44 | 0.49 | 0.42 | 0.49 | 50.7672 | +5.008 (+10.94%) | 61,200 |
6 May 2016 |
|
|||||||
5 May 2016 | HKD | 5.56 | 5.56 | 5.05 | 5.3 | 45.7596 | -0.25 (-4.50%) | 234,000 |
4 May 2016 | HKD | 4.4 | 5.7 | 4.38 | 5.55 | 47.918 | +1.2 (+27.59%) | 651,600 |
3 May 2016 | HKD | 4.29 | 4.35 | 4.25 | 4.35 | 37.5574 | +0.15 (+3.57%) | 190,800 |
2 May 2016 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 36.2623 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 4.26 | 4.32 | 4.19 | 4.2 | 36.2623 | -0.12 (-2.78%) | 349,200 |
28 Apr 2016 | HKD | 4.4 | 4.4 | 4.32 | 4.32 | 37.2984 | -0.01 (-0.23%) | 140,400 |