Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2016 | HKD | 3.54 | 3.57 | 3.53 | 3.57 | 30.823 | +0.01 (+0.28%) | 93,600 |
15 Mar 2016 | HKD | 3.59 | 3.6 | 3.56 | 3.56 | 30.7366 | -0.02 (-0.56%) | 5,205,600 |
14 Mar 2016 | HKD | 3.58 | 3.58 | 3.55 | 3.58 | 30.9093 | -0.02 (-0.56%) | 90,000 |
11 Mar 2016 | HKD | 3.6 | 3.6 | 3.59 | 3.6 | 31.082 | +0.01 (+0.28%) | 36,000 |
10 Mar 2016 | HKD | 3.59 | 3.59 | 3.59 | 3.59 | 30.9956 | 0.0 (0.0%) | 0 |
9 Mar 2016 | HKD | 3.6 | 3.6 | 3.59 | 3.59 | 30.9956 | 0.0 (0.0%) | 61,200 |
8 Mar 2016 | HKD | 3.55 | 3.59 | 3.53 | 3.59 | 30.9956 | +0.02 (+0.56%) | 104,400 |
7 Mar 2016 | HKD | 3.6 | 3.6 | 3.53 | 3.57 | 30.823 | -0.01 (-0.28%) | 327,600 |
4 Mar 2016 | HKD | 3.55 | 3.59 | 3.54 | 3.58 | 30.9093 | 0.0 (0.0%) | 367,200 |
3 Mar 2016 | HKD | 3.6 | 3.6 | 3.54 | 3.58 | 30.9093 | -0.02 (-0.56%) | 540,000 |
2 Mar 2016 | HKD | 3.59 | 3.63 | 3.54 | 3.6 | 31.082 | 0.0 (0.0%) | 1,321,200 |
1 Mar 2016 | HKD | 3.38 | 3.6 | 3.38 | 3.6 | 31.082 | +0.18 (+5.26%) | 104,400 |
29 Feb 2016 | HKD | 3.59 | 3.59 | 3.42 | 3.42 | 29.5279 | -0.03 (-0.87%) | 3,600 |
26 Feb 2016 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 29.7869 | 0.0 (0.0%) | 0 |
25 Feb 2016 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 29.7869 | 0.0 (0.0%) | 0 |
24 Feb 2016 | HKD | 3.06 | 3.45 | 3.06 | 3.45 | 29.7869 | -0.17 (-4.70%) | 25,200 |
23 Feb 2016 | HKD | 3.62 | 3.62 | 3.62 | 3.62 | 31.2546 | 0.0 (0.0%) | 0 |
22 Feb 2016 | HKD | 3.62 | 3.62 | 3.62 | 3.62 | 31.2546 | 0.0 (0.0%) | 0 |
19 Feb 2016 | HKD | 3.62 | 3.62 | 3.62 | 3.62 | 31.2546 | 0.0 (0.0%) | 0 |
18 Feb 2016 | HKD | 3.63 | 3.63 | 3.55 | 3.62 | 31.2546 | +0.04 (+1.12%) | 28,800 |
17 Feb 2016 | HKD | 3.63 | 3.63 | 3.5 | 3.58 | 30.9093 | -0.06 (-1.65%) | 79,200 |
16 Feb 2016 | HKD | 3.64 | 3.64 | 3.64 | 3.64 | 31.4273 | 0.0 (0.0%) | 0 |
15 Feb 2016 | HKD | 3.64 | 3.64 | 3.64 | 3.64 | 31.4273 | 0.0 (0.0%) | 61,200 |
12 Feb 2016 | HKD | 3.65 | 3.65 | 3.64 | 3.64 | 31.4273 | +0.04 (+1.11%) | 3,600 |
11 Feb 2016 | HKD | 3.6 | 3.63 | 3.6 | 3.6 | 31.082 | -0.09 (-2.44%) | 14,400 |
10 Feb 2016 | HKD | 3.69 | 3.69 | 3.69 | 3.69 | 31.859 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 3.69 | 3.69 | 3.69 | 3.69 | 31.859 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 3.69 | 3.69 | 3.69 | 3.69 | 31.859 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 3.55 | 3.69 | 3.55 | 3.69 | 31.859 | +0.19 (+5.43%) | 72,000 |
4 Feb 2016 | HKD | 3.6 | 3.75 | 3.5 | 3.5 | 30.2186 | -0.25 (-6.67%) | 957,600 |