Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2015 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 1.7124 | 0.0 (0.0%) | 0 |
13 Aug 2015 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 1.7124 | 0.0 (0.0%) | 0 |
12 Aug 2015 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 1.7124 | 0.0 (0.0%) | 0 |
11 Aug 2015 | HKD | 2.38 | 2.38 | 2.3 | 2.38 | 1.7124 | -0.13 (-5.18%) | 46,800 |
10 Aug 2015 | HKD | 2.5 | 2.51 | 2.5 | 2.51 | 1.8059 | 0.0 (0.0%) | 25,200 |
7 Aug 2015 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 1.8059 | 0.0 (0.0%) | 14,400 |
6 Aug 2015 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 1.8059 | 0.0 (0.0%) | 0 |
5 Aug 2015 | HKD | 2.5 | 2.51 | 2.5 | 2.51 | 1.8059 | +0.01 (+0.40%) | 7,200 |
4 Aug 2015 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 1.7987 | 0.0 (0.0%) | 7,200 |
3 Aug 2015 | HKD | 2.52 | 2.55 | 2.5 | 2.5 | 1.7987 | -0.02 (-0.79%) | 39,600 |
31 Jul 2015 | HKD | 2.3 | 2.6 | 2.3 | 2.52 | 1.8131 | -0.23 (-8.36%) | 248,400 |
30 Jul 2015 | HKD | 2.8 | 2.8 | 2.74 | 2.75 | 1.9786 | +0.11 (+4.17%) | 118,980 |
29 Jul 2015 | HKD | 2.64 | 2.65 | 2.64 | 2.64 | 1.8995 | 0.0 (0.0%) | 86,400 |
28 Jul 2015 | HKD | 2.65 | 2.65 | 2.64 | 2.64 | 1.8995 | -0.01 (-0.38%) | 86,400 |
27 Jul 2015 | HKD | 2.67 | 2.67 | 2.6 | 2.65 | 1.9066 | 0.0 (0.0%) | 230,400 |
24 Jul 2015 | HKD | 2.8 | 2.8 | 2.62 | 2.65 | 1.9066 | -0.14 (-5.02%) | 198,000 |
23 Jul 2015 | HKD | 2.8 | 2.8 | 2.7 | 2.79 | 2.0074 | -0.07 (-2.45%) | 918,000 |
22 Jul 2015 | HKD | 2.8 | 2.87 | 2.7 | 2.86 | 2.0577 | +0.16 (+5.93%) | 262,800 |
21 Jul 2015 | HKD | 2.82 | 2.82 | 2.7 | 2.7 | 1.9426 | -0.06 (-2.17%) | 115,200 |
20 Jul 2015 | HKD | 2.8 | 2.8 | 2.39 | 2.76 | 1.9858 | +0.11 (+4.15%) | 313,200 |
17 Jul 2015 | HKD | 2.73 | 2.8 | 2.65 | 2.65 | 1.9066 | -0.02 (-0.75%) | 262,800 |
16 Jul 2015 | HKD | 2.7 | 2.7 | 2.28 | 2.67 | 1.921 | -0.03 (-1.11%) | 381,600 |
15 Jul 2015 | HKD | 2.78 | 2.78 | 2.59 | 2.7 | 1.9426 | -0.08 (-2.88%) | 626,400 |
14 Jul 2015 | HKD | 2.88 | 2.98 | 2.2 | 2.78 | 2.0002 | -0.11 (-3.81%) | 687,600 |
13 Jul 2015 | HKD | 2.2 | 2.89 | 2.2 | 2.89 | 2.0793 | +0.89 (+44.50%) | 1,011,600 |
10 Jul 2015 | HKD | 1.7 | 2.11 | 1.7 | 2 | 1.439 | +0.3 (+17.65%) | 1,476,000 |
9 Jul 2015 | HKD | 1.6 | 1.74 | 1.5 | 1.7 | 1.2231 | +0.4 (+30.77%) | 543,600 |
8 Jul 2015 | HKD | 1.6 | 1.6 | 1.2 | 1.3 | 0.9353 | -0.42 (-24.42%) | 3,081,600 |
7 Jul 2015 | HKD | 1.7 | 1.89 | 1.65 | 1.72 | 1.2375 | +0.1 (+6.17%) | 1,288,800 |
6 Jul 2015 | HKD | 1.98 | 1.98 | 1.45 | 1.62 | 1.1656 | -0.45 (-21.74%) | 370,800 |