| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | HKD | 1.6 | 1.75 | 1.59 | 1.7 | 1.2231 | +0.1 (+6.25%) | 662,400 |
| 19 May 2015 | HKD | 1.48 | 1.6 | 1.47 | 1.6 | 1.1512 | +0.06 (+3.90%) | 424,800 |
| 18 May 2015 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.108 | 0.0 (0.0%) | 32,400 |
| 15 May 2015 | HKD | 1.54 | 1.54 | 1.53 | 1.54 | 1.108 | +0.01 (+0.65%) | 223,200 |
| 14 May 2015 | HKD | 1.57 | 1.6 | 1.53 | 1.53 | 1.1008 | -0.09 (-5.56%) | 392,400 |
| 13 May 2015 | HKD | 1.64 | 1.65 | 1.62 | 1.62 | 1.1656 | -0.02 (-1.22%) | 53,280 |
| 12 May 2015 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.18 | 0.0 (0.0%) | 50,400 |
| 11 May 2015 | HKD | 1.66 | 1.66 | 1.64 | 1.64 | 1.18 | +0.05 (+3.14%) | 280,800 |
| 8 May 2015 | HKD | 1.55 | 1.61 | 1.55 | 1.59 | 1.144 | +0.08 (+5.30%) | 43,200 |
| 7 May 2015 | HKD | 1.53 | 1.54 | 1.48 | 1.51 | 1.0864 | -0.07 (-4.43%) | 129,600 |
| 6 May 2015 | HKD | 1.54 | 1.61 | 1.54 | 1.58 | 1.1368 | +0.04 (+2.60%) | 25,200 |
| 5 May 2015 | HKD | 1.6 | 1.6 | 1.51 | 1.54 | 1.108 | -0.06 (-3.75%) | 50,400 |
| 4 May 2015 | HKD | 1.58 | 1.68 | 1.58 | 1.6 | 1.1512 | +0.02 (+1.27%) | 298,800 |
| 1 May 2015 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.1368 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | HKD | 1.61 | 1.62 | 1.58 | 1.58 | 1.1368 | -0.02 (-1.25%) | 90,000 |
| 29 Apr 2015 | HKD | 1.61 | 1.63 | 1.6 | 1.6 | 1.1512 | -0.02 (-1.23%) | 532,800 |
| 28 Apr 2015 | HKD | 1.58 | 1.62 | 1.58 | 1.62 | 1.1656 | +0.04 (+2.53%) | 129,600 |
| 27 Apr 2015 | HKD | 1.64 | 1.69 | 1.55 | 1.58 | 1.1368 | -0.06 (-3.66%) | 327,600 |
| 24 Apr 2015 | HKD | 1.56 | 1.78 | 1.54 | 1.64 | 1.18 | +0.11 (+7.19%) | 882,000 |
| 23 Apr 2015 | HKD | 1.49 | 1.57 | 1.49 | 1.53 | 1.1008 | +0.07 (+4.79%) | 673,200 |
| 22 Apr 2015 | HKD | 1.44 | 1.46 | 1.44 | 1.46 | 1.0505 | -0.01 (-0.68%) | 75,600 |
| 21 Apr 2015 | HKD | 1.47 | 1.48 | 1.47 | 1.47 | 1.0577 | -0.03 (-2%) | 46,800 |
| 20 Apr 2015 | HKD | 1.42 | 1.53 | 1.42 | 1.5 | 1.0792 | -0.04 (-2.60%) | 590,400 |
| 17 Apr 2015 | HKD | 1.45 | 1.57 | 1.43 | 1.54 | 1.108 | +0.07 (+4.76%) | 457,200 |
| 16 Apr 2015 | HKD | 1.41 | 1.49 | 1.41 | 1.47 | 1.0577 | -0.04 (-2.65%) | 666,000 |
| 15 Apr 2015 | HKD | 1.51 | 1.52 | 1.5 | 1.51 | 1.0864 | -0.01 (-0.66%) | 277,200 |
| 14 Apr 2015 | HKD | 1.51 | 1.54 | 1.51 | 1.52 | 1.0936 | -0.03 (-1.94%) | 255,600 |
| 13 Apr 2015 | HKD | 1.63 | 1.64 | 1.52 | 1.55 | 1.1152 | -0.01 (-0.64%) | 471,600 |
| 10 Apr 2015 | HKD | 1.5 | 1.68 | 1.5 | 1.56 | 1.1224 | +0.1 (+6.85%) | 655,200 |
| 9 Apr 2015 | HKD | 1.51 | 1.51 | 1.44 | 1.46 | 1.0505 | -0.05 (-3.31%) | 471,600 |
