Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2015 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.144 | 0.0 (0.0%) | 0 |
6 Apr 2015 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.144 | 0.0 (0.0%) | 0 |
3 Apr 2015 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.144 | 0.0 (0.0%) | 0 |
2 Apr 2015 | HKD | 1.51 | 1.6 | 1.51 | 1.59 | 1.144 | +0.13 (+8.90%) | 878,400 |
1 Apr 2015 | HKD | 1.4 | 1.46 | 1.38 | 1.46 | 1.0505 | 0.0 (0.0%) | 234,000 |
31 Mar 2015 | HKD | 1.41 | 1.55 | 1.36 | 1.46 | 1.0505 | -0.09 (-5.81%) | 169,200 |
30 Mar 2015 | HKD | 1.56 | 1.56 | 1.54 | 1.55 | 1.1152 | -0.02 (-1.27%) | 61,200 |
27 Mar 2015 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.1296 | +0.03 (+1.95%) | 7,200 |
26 Mar 2015 | HKD | 1.56 | 1.57 | 1.54 | 1.54 | 1.108 | -0.06 (-3.75%) | 75,600 |
25 Mar 2015 | HKD | 1.61 | 1.64 | 1.59 | 1.6 | 1.1512 | +0.05 (+3.23%) | 554,400 |
24 Mar 2015 | HKD | 1.71 | 1.73 | 1.5 | 1.55 | 1.1152 | -0.14 (-8.28%) | 853,200 |
23 Mar 2015 | HKD | 1.59 | 1.98 | 1.59 | 1.69 | 1.2159 | +0.27 (+19.01%) | 2,332,800 |
20 Mar 2015 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.0217 | 0.0 (0.0%) | 0 |
19 Mar 2015 | HKD | 1.53 | 1.56 | 1.42 | 1.42 | 1.0217 | -0.08 (-5.33%) | 270,000 |
18 Mar 2015 | HKD | 1.55 | 1.55 | 1.4 | 1.5 | 1.0792 | +0.01 (+0.67%) | 122,400 |
17 Mar 2015 | HKD | 1.49 | 1.51 | 1.46 | 1.49 | 1.072 | +0.01 (+0.68%) | 180,000 |
16 Mar 2015 | HKD | 1.49 | 1.49 | 1.42 | 1.48 | 1.0648 | -0.01 (-0.67%) | 93,600 |
13 Mar 2015 | HKD | 1.5 | 1.5 | 1.41 | 1.49 | 1.072 | +0.07 (+4.93%) | 180,000 |
12 Mar 2015 | HKD | 1.41 | 1.43 | 1.37 | 1.42 | 1.0217 | +0.05 (+3.65%) | 82,800 |
11 Mar 2015 | HKD | 1.36 | 1.37 | 1.35 | 1.37 | 0.9857 | +0.04 (+3.01%) | 122,400 |
10 Mar 2015 | HKD | 1.3 | 1.33 | 1.29 | 1.33 | 0.9569 | +0.02 (+1.53%) | 68,400 |
9 Mar 2015 | HKD | 1.39 | 1.39 | 1.3 | 1.31 | 0.9425 | -0.11 (-7.75%) | 32,400 |
6 Mar 2015 | HKD | 1.42 | 1.51 | 1.42 | 1.42 | 1.0217 | +0.01 (+0.71%) | 190,800 |
5 Mar 2015 | HKD | 1.27 | 1.64 | 1.26 | 1.41 | 1.0145 | +0.11 (+8.46%) | 1,656,000 |
4 Mar 2015 | HKD | 1.32 | 1.4 | 1.3 | 1.3 | 0.9353 | 0.0 (0.0%) | 450,000 |
3 Mar 2015 | HKD | 1.34 | 1.35 | 1.3 | 1.3 | 0.9353 | +0.01 (+0.78%) | 154,800 |
2 Mar 2015 | HKD | 1.32 | 1.33 | 1.2 | 1.29 | 0.9281 | -0.03 (-2.27%) | 414,000 |
27 Feb 2015 | HKD | 1.31 | 1.34 | 1.31 | 1.32 | 0.9497 | -0.02 (-1.49%) | 237,600 |
26 Feb 2015 | HKD | 1.38 | 1.49 | 1.28 | 1.34 | 0.9641 | -0.02 (-1.47%) | 760,800 |
25 Feb 2015 | HKD | 1.2 | 1.39 | 1.06 | 1.36 | 0.9785 | +0.16 (+13.33%) | 975,600 |