Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2015 | HKD | 1.12 | 1.13 | 1.07 | 1.08 | 0.777 | +0.05 (+4.85%) | 493,200 |
9 Jan 2015 | HKD | 1.1 | 1.11 | 1.03 | 1.03 | 0.7411 | -0.09 (-8.04%) | 100,800 |
8 Jan 2015 | HKD | 1.02 | 1.12 | 0.98 | 1.12 | 0.8058 | +0.08 (+7.69%) | 417,600 |
7 Jan 2015 | HKD | 1.03 | 1.04 | 1.03 | 1.04 | 0.7483 | -0.03 (-2.80%) | 194,400 |
6 Jan 2015 | HKD | 1.01 | 1.09 | 1.01 | 1.07 | 0.7699 | -0.02 (-1.83%) | 104,400 |
5 Jan 2015 | HKD | 1.01 | 1.09 | 1.01 | 1.09 | 0.7842 | +0.09 (+9%) | 165,600 |
2 Jan 2015 | HKD | 1.02 | 1.02 | 1 | 1 | 0.7195 | -0.06 (-5.66%) | 266,400 |
1 Jan 2015 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 0.7627 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 1.02 | 1.06 | 1.02 | 1.06 | 0.7627 | +0.04 (+3.92%) | 54,000 |
30 Dec 2014 | HKD | 1.06 | 1.08 | 1.02 | 1.02 | 0.7339 | -0.04 (-3.77%) | 122,400 |
29 Dec 2014 | HKD | 1.03 | 1.07 | 1 | 1.06 | 0.7627 | -0.01 (-0.93%) | 176,400 |
26 Dec 2014 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 0.7699 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 0.7699 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 1.07 | 1.11 | 1.04 | 1.07 | 0.7699 | -0.05 (-4.46%) | 154,800 |
23 Dec 2014 | HKD | 1.02 | 1.2 | 1.02 | 1.12 | 0.8058 | -0.07 (-5.88%) | 64,800 |
22 Dec 2014 | HKD | 1.23 | 1.23 | 1.19 | 1.19 | 0.8562 | -0.04 (-3.25%) | 342,000 |
19 Dec 2014 | HKD | 1.21 | 1.25 | 1.16 | 1.23 | 0.885 | -0.01 (-0.81%) | 216,000 |
18 Dec 2014 | HKD | 1.26 | 1.26 | 1.24 | 1.24 | 0.8922 | -0.02 (-1.59%) | 97,200 |
17 Dec 2014 | HKD | 1.25 | 1.26 | 1.25 | 1.26 | 0.9066 | +0.01 (+0.80%) | 144,000 |
16 Dec 2014 | HKD | 1.25 | 1.32 | 1.25 | 1.25 | 0.8994 | -0.02 (-1.57%) | 356,400 |
15 Dec 2014 | HKD | 1.22 | 1.3 | 1.22 | 1.27 | 0.9138 | +0.03 (+2.42%) | 661,200 |
12 Dec 2014 | HKD | 1.14 | 1.25 | 1.14 | 1.24 | 0.8922 | +0.11 (+9.73%) | 1,267,200 |
11 Dec 2014 | HKD | 1.03 | 1.15 | 1.02 | 1.13 | 0.813 | +0.06 (+5.61%) | 392,400 |
10 Dec 2014 | HKD | 1.12 | 1.22 | 1.07 | 1.07 | 0.7699 | -0.03 (-2.73%) | 1,080,000 |
9 Dec 2014 | HKD | 1.35 | 1.47 | 1.08 | 1.1 | 0.7914 | -0.23 (-17.29%) | 7,358,400 |
8 Dec 2014 | HKD | 1.53 | 1.53 | 1.3 | 1.33 | 0.9569 | -0.19 (-12.50%) | 1,767,600 |
5 Dec 2014 | HKD | 1.55 | 1.59 | 1.45 | 1.52 | 1.0936 | +0.02 (+1.33%) | 5,254,800 |
4 Dec 2014 | HKD | 1.46 | 1.54 | 1.27 | 1.5 | 1.0792 | +0.07 (+4.90%) | 5,065,200 |
3 Dec 2014 | HKD | 1.83 | 1.96 | 1.34 | 1.43 | 1.0289 | -0.38 (-20.99%) | 14,169,600 |
2 Dec 2014 | HKD | 2.28 | 2.37 | 1.74 | 1.81 | 1.3023 | -0.41 (-18.47%) | 21,628,799 |