Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2014 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.6547 | -0.03 (-3.19%) | 3,600 |
13 Aug 2014 | HKD | 0.89 | 0.94 | 0.89 | 0.94 | 0.6763 | -0.02 (-2.08%) | 176,400 |
12 Aug 2014 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.6907 | +0.01 (+1.05%) | 18,000 |
11 Aug 2014 | HKD | 0.92 | 1 | 0.92 | 0.95 | 0.6835 | +0.03 (+3.26%) | 129,600 |
8 Aug 2014 | HKD | 0.88 | 0.95 | 0.88 | 0.92 | 0.6619 | +0.02 (+2.22%) | 457,200 |
7 Aug 2014 | HKD | 0.92 | 0.92 | 0.9 | 0.9 | 0.6475 | -0.01 (-1.10%) | 194,400 |
6 Aug 2014 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.6547 | 0.0 (0.0%) | 0 |
5 Aug 2014 | HKD | 0.92 | 0.93 | 0.9 | 0.91 | 0.6547 | 0.0 (0.0%) | 342,000 |
4 Aug 2014 | HKD | 0.92 | 0.92 | 0.9 | 0.91 | 0.6547 | +0.01 (+1.11%) | 345,600 |
1 Aug 2014 | HKD | 0.9 | 0.93 | 0.9 | 0.9 | 0.6475 | 0.0 (0.0%) | 201,600 |
31 Jul 2014 | HKD | 0.89 | 0.94 | 0.88 | 0.9 | 0.6475 | -0.01 (-1.10%) | 140,400 |
30 Jul 2014 | HKD | 0.93 | 0.95 | 0.9 | 0.91 | 0.6547 | -0.04 (-4.21%) | 662,400 |
29 Jul 2014 | HKD | 0.94 | 0.95 | 0.94 | 0.95 | 0.6835 | +0.01 (+1.06%) | 122,400 |
28 Jul 2014 | HKD | 0.91 | 0.94 | 0.91 | 0.94 | 0.6763 | +0.02 (+2.17%) | 176,400 |
25 Jul 2014 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.6619 | 0.0 (0.0%) | 0 |
24 Jul 2014 | HKD | 0.85 | 0.92 | 0.85 | 0.92 | 0.6619 | +0.08 (+9.52%) | 334,800 |
23 Jul 2014 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.6044 | 0.0 (0.0%) | 0 |
22 Jul 2014 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.6044 | 0.0 (0.0%) | 0 |
21 Jul 2014 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.6044 | 0.0 (0.0%) | 0 |
18 Jul 2014 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.6044 | 0.0 (0.0%) | 0 |
17 Jul 2014 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.6044 | 0.0 (0.0%) | 0 |
16 Jul 2014 | HKD | 0.85 | 0.85 | 0.84 | 0.84 | 0.6044 | -0.03 (-3.45%) | 144,000 |
15 Jul 2014 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.626 | 0.0 (0.0%) | 0 |
14 Jul 2014 | HKD | 0.84 | 0.87 | 0.84 | 0.87 | 0.626 | -0.04 (-4.40%) | 7,200 |
11 Jul 2014 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.6547 | +0.02 (+2.25%) | 14,400 |
10 Jul 2014 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.6403 | 0.0 (0.0%) | 72,000 |
9 Jul 2014 | HKD | 0.89 | 0.92 | 0.86 | 0.89 | 0.6403 | 0.0 (0.0%) | 7,200 |
8 Jul 2014 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.6403 | 0.0 (0.0%) | 3,600 |
7 Jul 2014 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.6403 | 0.0 (0.0%) | 25,200 |
4 Jul 2014 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.6403 | 0.0 (0.0%) | 115,200 |