Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2014 | HKD | 0.85 | 0.85 | 0.84 | 0.84 | 0.6044 | -0.03 (-3.45%) | 144,000 |
15 Jul 2014 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.626 | 0.0 (0.0%) | 0 |
14 Jul 2014 | HKD | 0.84 | 0.87 | 0.84 | 0.87 | 0.626 | -0.04 (-4.40%) | 7,200 |
11 Jul 2014 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.6547 | +0.02 (+2.25%) | 14,400 |
10 Jul 2014 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.6403 | 0.0 (0.0%) | 72,000 |
9 Jul 2014 | HKD | 0.89 | 0.92 | 0.86 | 0.89 | 0.6403 | 0.0 (0.0%) | 7,200 |
8 Jul 2014 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.6403 | 0.0 (0.0%) | 3,600 |
7 Jul 2014 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.6403 | 0.0 (0.0%) | 25,200 |
4 Jul 2014 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.6403 | 0.0 (0.0%) | 115,200 |
3 Jul 2014 | HKD | 0.86 | 0.89 | 0.85 | 0.89 | 0.6403 | +0.03 (+3.49%) | 205,200 |
2 Jul 2014 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.6188 | 0.0 (0.0%) | 21,600 |
1 Jul 2014 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.6188 | 0.0 (0.0%) | 0 |
30 Jun 2014 | HKD | 0.87 | 0.87 | 0.86 | 0.86 | 0.6188 | -0.04 (-4.44%) | 72,000 |
27 Jun 2014 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.6475 | +0.06 (+7.14%) | 108,000 |
26 Jun 2014 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.6044 | 0.0 (0.0%) | 0 |
25 Jun 2014 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.6044 | +0.03 (+3.70%) | 187,200 |
24 Jun 2014 | HKD | 0.85 | 0.85 | 0.81 | 0.81 | 0.5828 | -0.04 (-4.71%) | 612,000 |
23 Jun 2014 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.6116 | +0.01 (+1.19%) | 118,800 |
20 Jun 2014 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.6044 | 0.0 (0.0%) | 0 |
19 Jun 2014 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.6044 | 0.0 (0.0%) | 72,000 |
18 Jun 2014 | HKD | 0.85 | 0.85 | 0.84 | 0.84 | 0.6044 | -0.01 (-1.18%) | 108,000 |
17 Jun 2014 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.6116 | 0.0 (0.0%) | 0 |
16 Jun 2014 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.6116 | 0.0 (0.0%) | 0 |
13 Jun 2014 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.6116 | 0.0 (0.0%) | 0 |
12 Jun 2014 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.6116 | 0.0 (0.0%) | 0 |
11 Jun 2014 | HKD | 0.81 | 0.85 | 0.8 | 0.85 | 0.6116 | 0.0 (0.0%) | 162,000 |
10 Jun 2014 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.6116 | 0.0 (0.0%) | 0 |
9 Jun 2014 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.6116 | 0.0 (0.0%) | 0 |
6 Jun 2014 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.6116 | 0.0 (0.0%) | 0 |
5 Jun 2014 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.6116 | 0.0 (0.0%) | 0 |