Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2014 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.6116 | 0.0 (0.0%) | 0 |
8 May 2014 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.6116 | -0.03 (-3.41%) | 25,200 |
7 May 2014 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.6332 | 0.0 (0.0%) | 0 |
6 May 2014 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.6332 | 0.0 (0.0%) | 0 |
5 May 2014 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.6332 | 0.0 (0.0%) | 0 |
2 May 2014 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.6332 | 0.0 (0.0%) | 0 |
1 May 2014 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.6332 | 0.0 (0.0%) | 0 |
30 Apr 2014 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.6332 | 0.0 (0.0%) | 0 |
29 Apr 2014 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.6332 | +0.03 (+3.53%) | 154,800 |
28 Apr 2014 | HKD | 0.85 | 0.88 | 0.83 | 0.85 | 0.6116 | -0.06 (-6.59%) | 50,400 |
25 Apr 2014 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.6547 | 0.0 (0.0%) | 0 |
24 Apr 2014 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.6547 | +0.05 (+5.81%) | 25,200 |
23 Apr 2014 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.6188 | 0.0 (0.0%) | 0 |
22 Apr 2014 | HKD | 0.86 | 0.86 | 0.81 | 0.86 | 0.6188 | +0.01 (+1.18%) | 180,000 |
21 Apr 2014 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.6116 | 0.0 (0.0%) | 0 |
18 Apr 2014 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.6116 | 0.0 (0.0%) | 0 |
17 Apr 2014 | HKD | 0.88 | 0.88 | 0.81 | 0.85 | 0.6116 | -0.05 (-5.56%) | 363,600 |
16 Apr 2014 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.6475 | 0.0 (0.0%) | 0 |
15 Apr 2014 | HKD | 0.86 | 0.9 | 0.86 | 0.9 | 0.6475 | +0.02 (+2.27%) | 378,000 |
14 Apr 2014 | HKD | 0.86 | 0.88 | 0.86 | 0.88 | 0.6332 | 0.0 (0.0%) | 144,000 |
11 Apr 2014 | HKD | 0.9 | 0.91 | 0.88 | 0.88 | 0.6332 | -0.05 (-5.38%) | 126,000 |
10 Apr 2014 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.6691 | 0.0 (0.0%) | 0 |
9 Apr 2014 | HKD | 0.88 | 0.93 | 0.88 | 0.93 | 0.6691 | +0.05 (+5.68%) | 28,800 |
8 Apr 2014 | HKD | 0.9 | 0.9 | 0.88 | 0.88 | 0.6332 | -0.01 (-1.12%) | 457,200 |
7 Apr 2014 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.6403 | +0.02 (+2.30%) | 14,400 |
4 Apr 2014 | HKD | 0.93 | 0.93 | 0.81 | 0.87 | 0.626 | -0.09 (-9.38%) | 320,400 |
3 Apr 2014 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.6907 | 0.0 (0.0%) | 25,200 |
2 Apr 2014 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.6907 | 0.0 (0.0%) | 172,800 |
1 Apr 2014 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.6907 | +0.01 (+1.05%) | 302,400 |
31 Mar 2014 | HKD | 0.96 | 0.96 | 0.95 | 0.95 | 0.6835 | 0.0 (0.0%) | 151,200 |