Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2014 | HKD | 0.81 | 0.92 | 0.81 | 0.85 | 0.6116 | +0.01 (+1.19%) | 435,600 |
3 Jan 2014 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.6044 | 0.0 (0.0%) | 61,200 |
2 Jan 2014 | HKD | 0.84 | 0.84 | 0.82 | 0.84 | 0.6044 | -0.06 (-6.67%) | 75,600 |
1 Jan 2014 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.6475 | 0.0 (0.0%) | 0 |
31 Dec 2013 | HKD | 0.9 | 0.9 | 0.87 | 0.9 | 0.6475 | 0.0 (0.0%) | 25,200 |
30 Dec 2013 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.6475 | +0.05 (+5.88%) | 21,600 |
27 Dec 2013 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.6116 | +0.02 (+2.41%) | 7,200 |
26 Dec 2013 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.5972 | 0.0 (0.0%) | 0 |
25 Dec 2013 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.5972 | 0.0 (0.0%) | 0 |
24 Dec 2013 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.5972 | 0.0 (0.0%) | 0 |
23 Dec 2013 | HKD | 0.83 | 0.84 | 0.82 | 0.83 | 0.5972 | 0.0 (0.0%) | 118,800 |
20 Dec 2013 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.5972 | 0.0 (0.0%) | 0 |
19 Dec 2013 | HKD | 0.83 | 0.85 | 0.83 | 0.83 | 0.5972 | -0.01 (-1.19%) | 93,600 |
18 Dec 2013 | HKD | 0.82 | 0.84 | 0.82 | 0.84 | 0.6044 | 0.0 (0.0%) | 216,000 |
17 Dec 2013 | HKD | 0.82 | 0.84 | 0.82 | 0.84 | 0.6044 | +0.02 (+2.44%) | 100,800 |
16 Dec 2013 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.59 | -0.02 (-2.38%) | 158,400 |
13 Dec 2013 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.6044 | 0.0 (0.0%) | 14,400 |
12 Dec 2013 | HKD | 0.82 | 0.85 | 0.82 | 0.84 | 0.6044 | +0.02 (+2.44%) | 1,011,600 |
11 Dec 2013 | HKD | 0.81 | 0.85 | 0.81 | 0.82 | 0.59 | -0.05 (-5.75%) | 259,200 |
10 Dec 2013 | HKD | 0.9 | 0.9 | 0.87 | 0.87 | 0.626 | +0.05 (+6.10%) | 28,800 |
9 Dec 2013 | HKD | 0.75 | 0.85 | 0.75 | 0.82 | 0.59 | -0.03 (-3.53%) | 536,400 |
6 Dec 2013 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.6116 | -0.03 (-3.41%) | 50,400 |
5 Dec 2013 | HKD | 0.85 | 0.88 | 0.85 | 0.88 | 0.6332 | +0.03 (+3.53%) | 50,400 |
4 Dec 2013 | HKD | 0.85 | 0.85 | 0.72 | 0.85 | 0.6116 | 0.0 (0.0%) | 403,200 |
3 Dec 2013 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.6116 | -0.02 (-2.30%) | 129,600 |
2 Dec 2013 | HKD | 0.88 | 0.88 | 0.87 | 0.87 | 0.626 | 0.0 (0.0%) | 349,200 |
29 Nov 2013 | HKD | 0.91 | 0.91 | 0.86 | 0.87 | 0.626 | -0.02 (-2.25%) | 676,800 |
28 Nov 2013 | HKD | 0.85 | 0.89 | 0.85 | 0.89 | 0.6403 | +0.04 (+4.71%) | 118,800 |
27 Nov 2013 | HKD | 0.85 | 0.86 | 0.85 | 0.85 | 0.6116 | -0.01 (-1.16%) | 198,000 |
26 Nov 2013 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.6188 | -0.02 (-2.27%) | 36,000 |