Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2013 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.6547 | +0.02 (+2.25%) | 25,200 |
27 Sep 2013 | HKD | 0.85 | 0.9 | 0.85 | 0.89 | 0.6403 | -0.01 (-1.11%) | 320,400 |
26 Sep 2013 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.6475 | 0.0 (0.0%) | 0 |
25 Sep 2013 | HKD | 0.85 | 0.9 | 0.85 | 0.9 | 0.6475 | 0.0 (0.0%) | 169,200 |
24 Sep 2013 | HKD | 0.85 | 0.92 | 0.85 | 0.9 | 0.6475 | -0.02 (-2.17%) | 126,000 |
23 Sep 2013 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.6619 | 0.0 (0.0%) | 0 |
20 Sep 2013 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.6619 | 0.0 (0.0%) | 0 |
19 Sep 2013 | HKD | 0.9 | 0.92 | 0.87 | 0.92 | 0.6619 | +0.01 (+1.10%) | 550,800 |
18 Sep 2013 | HKD | 0.91 | 0.93 | 0.89 | 0.91 | 0.6547 | 0.0 (0.0%) | 111,600 |
17 Sep 2013 | HKD | 0.88 | 0.95 | 0.87 | 0.91 | 0.6547 | +0.01 (+1.11%) | 1,130,400 |
16 Sep 2013 | HKD | 0.9 | 0.9 | 0.82 | 0.9 | 0.6475 | +0.01 (+1.12%) | 1,170,000 |
13 Sep 2013 | HKD | 0.86 | 0.89 | 0.81 | 0.89 | 0.6403 | +0.03 (+3.49%) | 637,200 |
12 Sep 2013 | HKD | 0.86 | 0.88 | 0.84 | 0.86 | 0.6188 | -0.06 (-6.52%) | 835,200 |
11 Sep 2013 | HKD | 0.93 | 0.95 | 0.87 | 0.92 | 0.6619 | -0.03 (-3.16%) | 1,496,400 |
10 Sep 2013 | HKD | 0.97 | 0.97 | 0.93 | 0.95 | 0.6835 | -0.02 (-2.06%) | 1,940,400 |
9 Sep 2013 | HKD | 1.3 | 1.35 | 0.92 | 0.97 | 0.6979 | 0.0 (0.0%) | 22,367,999 |