| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | JPY | 315 | 316 | 312 | 312 | 312 | 0.0 (0.0%) | 8,900 |
| 14 Apr 2023 | JPY | 315 | 315 | 312 | 312 | 312 | -3 (-0.95%) | 3,300 |
| 13 Apr 2023 | JPY | 311 | 316 | 310 | 315 | 315 | +4 (+1.29%) | 23,700 |
| 12 Apr 2023 | JPY | 310 | 311 | 309 | 311 | 311 | +1 (+0.32%) | 8,000 |
| 11 Apr 2023 | JPY | 310 | 310 | 307 | 310 | 310 | +1 (+0.32%) | 5,600 |
| 10 Apr 2023 | JPY | 307 | 310 | 307 | 309 | 309 | +2 (+0.65%) | 8,000 |
| 7 Apr 2023 | JPY | 309 | 310 | 306 | 307 | 307 | -2 (-0.65%) | 11,800 |
| 6 Apr 2023 | JPY | 311 | 311 | 308 | 309 | 309 | -2 (-0.64%) | 9,300 |
| 5 Apr 2023 | JPY | 309 | 313 | 309 | 311 | 311 | +2 (+0.65%) | 11,800 |
| 4 Apr 2023 | JPY | 310 | 311 | 309 | 309 | 309 | -1 (-0.32%) | 10,300 |
| 3 Apr 2023 | JPY | 310 | 312 | 309 | 310 | 310 | +1 (+0.32%) | 10,300 |
| 31 Mar 2023 | JPY | 313 | 313 | 309 | 309 | 309 | -4 (-1.28%) | 8,400 |
| 30 Mar 2023 | JPY | 315 | 315 | 310 | 313 | 313 | -2 (-0.63%) | 4,800 |
| 29 Mar 2023 | JPY | 315 | 315 | 311 | 315 | 315 | 0.0 (0.0%) | 8,200 |
| 28 Mar 2023 | JPY | 309 | 315 | 309 | 315 | 315 | +6 (+1.94%) | 12,400 |
| 27 Mar 2023 | JPY | 309 | 310 | 307 | 309 | 309 | +4 (+1.31%) | 6,800 |
| 24 Mar 2023 | JPY | 307 | 310 | 305 | 305 | 305 | -2 (-0.65%) | 7,400 |
| 23 Mar 2023 | JPY | 306 | 308 | 305 | 307 | 307 | +1 (+0.33%) | 8,700 |
| 22 Mar 2023 | JPY | 305 | 307 | 305 | 306 | 306 | +1 (+0.33%) | 5,700 |
| 20 Mar 2023 | JPY | 305 | 307 | 305 | 305 | 305 | -3 (-0.97%) | 15,900 |
| 17 Mar 2023 | JPY | 309 | 309 | 306 | 308 | 308 | +1 (+0.33%) | 7,300 |
| 16 Mar 2023 | JPY | 306 | 307 | 302 | 307 | 307 | -3 (-0.97%) | 22,400 |
| 15 Mar 2023 | JPY | 313 | 313 | 310 | 310 | 310 | 0.0 (0.0%) | 5,300 |
| 14 Mar 2023 | JPY | 312 | 312 | 307 | 310 | 310 | -2 (-0.64%) | 28,100 |
| 13 Mar 2023 | JPY | 311 | 312 | 311 | 312 | 312 | -2 (-0.64%) | 10,100 |
| 10 Mar 2023 | JPY | 318 | 320 | 313 | 314 | 314 | -6 (-1.88%) | 23,800 |
| 9 Mar 2023 | JPY | 319 | 320 | 318 | 320 | 320 | +1 (+0.31%) | 6,800 |
| 8 Mar 2023 | JPY | 316 | 320 | 316 | 319 | 319 | +1 (+0.31%) | 3,700 |
| 7 Mar 2023 | JPY | 316 | 318 | 314 | 318 | 318 | -2 (-0.63%) | 15,700 |
| 6 Mar 2023 | JPY | 321 | 322 | 319 | 320 | 320 | 0.0 (0.0%) | 9,400 |
